ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,766.33
      -0.02%
      US Tech 100
      19,671.60
      0.23%
      Dow Jones
      42,531.22
      -0.12%
      Brent Oil
      72.325
      -0.28%
      Bitcoin
      88,002.93
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Europe
      5. EU
      6. Natixis S A null (0034N)

      7. Natixis S A null (0034N) Historical

      Natixis S A null

      Natixis S A null (0034N)

      EU
      116.25
      0.00
      (0.00%)
      Closed March 25 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742837400116.2500.00116.25116.25116.250
      1742578200116.2500.00116.25116.25116.250
      1742491800116.2500.00116.25116.25116.250
      1742405400116.2500.00116.25116.25116.250
      1742319000116.2500.00116.25116.25116.250
      1742232600116.2500.00116.25116.25116.250
      1741973400116.2500.00116.25116.25116.250
      1741887000116.2500.00116.25116.25116.250
      1741800600116.250.510.44116.25116.25116.254500
      1741714200115.7400.00115.74115.74115.740
      1741627800115.7400.00115.74115.74115.740
      1741368600115.7400.00115.74115.74115.740
      1741282200115.7400.00115.74115.74115.740
      1741195800115.7400.00115.74115.74115.740
      1741109400115.7400.00115.74115.74115.740
      1741023000115.7400.00115.74115.74115.740
      1740763800115.7400.00115.74115.74115.740
      1740677400115.7400.00115.74115.74115.740
      1740591000115.7400.00115.74115.74115.740
      1740504600115.7400.00115.74115.74115.740
      1740418200115.7400.00115.74115.74115.740
      1740159000115.7400.00115.74115.74115.740
      1740072600115.7400.00115.74115.74115.740
      1739986200115.7400.00115.74115.74115.740
      1739899800115.7400.00115.74115.74115.740
      1739813400115.7400.00115.74115.74115.740
      1739554200115.7400.00115.74115.74115.740
      1739467800115.7400.00115.74115.74115.740
      1739381400115.7400.00115.74115.74115.740
      1739295000115.7400.00115.74115.74115.740
      1739208600115.7400.00115.74115.74115.740
      1738949400115.7400.00115.74115.74115.740
      1738863000115.7400.00115.74115.74115.740
      1738776600115.7400.00115.74115.74115.740
      1738690200115.7400.00115.74115.74115.740
      1738603800115.7400.00115.74115.74115.740
      1738344600115.7400.00115.74115.74115.740
      1738258200115.740.230.20115.74115.74115.741500
      1738171800115.5100.00115.51115.51115.510
      1738085400115.5100.00115.51115.51115.510
      1737999000115.5100.00115.51115.51115.510
      1737739800115.511.080.94115.51115.51115.510
      1737653400114.4300.00114.43114.43114.430
      1737567000114.4300.00114.43114.43114.430
      1737480600114.4300.00114.43114.43114.430
      1737394200114.4300.00114.43114.43114.430
      1737135000114.4300.00114.43114.43114.430
      1737048600114.4300.00114.43114.43114.430
      1736962200114.4300.00114.43114.43114.430
      1736875800114.4300.00114.43114.43114.430
      1736789400114.4300.00114.43114.43114.430
      1736530200114.4300.00114.43114.43114.430
      1736443800114.4300.00114.43114.43114.430
      1736357400114.4300.00114.43114.43114.430
      1736271000114.4300.00114.43114.43114.430
      1736184600114.4300.00114.43114.43114.430
      1735925400114.4300.00114.43114.43114.430
      1735839000114.4300.00114.43114.43114.430
      1735666200114.4300.00114.43114.43114.430
      1735579800114.4300.00114.43114.43114.430
      1735320600114.430.010.01114.43114.43114.431400

      Your Recent History

      EU
      0034N
      Natixis S A null
      EU
      PABUN
      Euronext PAB North Ameri...
      EU
      ALDUX
      Adux
      TG
      A3KWQ5
      Goodyear Tire & Rubber
      BTRX
      ADABULLUSDT
      BOV
      PSVM11T
      PORTO SUDESTE
      TG
      A3KT9V
      Goldman Sachs
      BOV
      RVBI11
      Vbr Reits Fof Fundo DE I...
      EU
      AFLAN
      Agence France Locale 0.1...
      BOV
      RBRY11
      Fundo DE Invest Imobilia...
      BOV
      ELET5
      ELETROBRAS PNA
      BOV
      PNCR11
      Panorama Credito Residen...
      EU
      BPFBH
      BPIFrance Financement 1....
      EU
      SGSCV
      Societe Generale SFH 0.4...
      EU
      WEB3
      Hanetf ETC Group Web 30 ...
      BIT
      Q00232
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads