DJ Islamic Market China A 100 Index MYR NTR Historical Data - DJICH1MN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1743195600	145.78	145.78	145.78	145.78
1743109200	145.78	145.78	145.78	145.78
1743022800	145.78	145.78	145.78	145.78
1742936400	145.78	145.78	145.78	145.78
1742850000	145.78	145.78	145.78	145.78
1742590800	145.78	145.78	145.78	145.78
1742504400	145.78	145.78	145.78	145.78
1742418000	145.78	145.78	145.78	145.78
1742331600	145.78	145.78	145.78	145.78
1742245200	145.78	145.78	145.78	145.78
1741986000	145.78	145.78	145.78	145.78
1741899600	145.78	145.78	145.78	145.78
1741813200	145.78	145.78	145.78	145.78
1741726800	145.78	145.78	145.78	145.78
1741640400	145.78	145.78	145.78	145.78
1741384800	145.78	145.78	145.78	145.78
1741298400	145.78	145.78	145.78	145.78
1741212000	145.78	145.78	145.78	145.78
1741125600	145.78	145.78	145.78	145.78
1741039200	145.78	145.78	145.78	145.78
1740780000	145.78	145.78	145.78	145.78
1740693600	145.78	145.78	145.78	145.78
1740607200	145.78	145.78	145.78	145.78
1740520800	145.78	145.78	145.78	145.78
1740434400	145.78	145.78	145.78	145.78
1740175200	145.78	145.78	145.78	145.78
1740088800	145.78	145.78	145.78	145.78
1740002400	145.78	145.78	145.78	145.78
1739916000	145.78	145.78	145.78	145.78
1739570400	145.78	145.78	145.78	145.78
1739484000	145.78	145.78	145.78	145.78
1739397600	145.78	145.78	145.78	145.78
1739311200	145.78	145.78	145.78	145.78
1739224800	145.78	145.78	145.78	145.78
1738965600	145.78	145.78	145.78	145.78
1738879200	145.78	145.78	145.78	145.78
1738792800	145.78	145.78	145.78	145.78
1738706400	145.78	145.78	145.78	145.78
1738620000	145.78	145.78	145.78	145.78
1738360800	145.78	145.78	145.78	145.78
1738274400	145.78	145.78	145.78	145.78
1738188000	145.78	145.78	145.78	145.78
1738101600	145.78	145.78	145.78	145.78
1738015200	145.78	145.78	145.78	145.78
1737756000	145.78	145.78	145.78	145.78
1737669600	145.78	145.78	145.78	145.78
1737583200	145.78	145.78	145.78	145.78
1737496800	145.78	145.78	145.78	145.78
1737151200	145.78	145.78	145.78	145.78
1737064800	145.78	145.78	145.78	145.78
1736978400	145.78	145.78	145.78	145.78
1736892000	145.78	145.78	145.78	145.78
1736805600	145.78	145.78	145.78	145.78
1736546400	145.78	145.78	145.78	145.78
1736373600	145.78	145.78	145.78	145.78
1736287200	145.78	145.78	145.78	145.78
1736200800	145.78	145.78	145.78	145.78
1735941600	145.78	145.78	145.78	145.78
1735855200	145.78	145.78	145.78	145.78
1735682400	145.78	145.78	145.78	145.78

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Islamic Market China A 100 Index MYR NTR (DJICH1MN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DJ Islamic Market China A 100 Index MYR NTR (DJICH1MN) Historical

DJ Islamic Market China A 100 Index MYR NTR (DJICH1MN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX