iNAV DB X Tracker DJ STOXX 600 Technology GBP Index (XEVE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2802 | -1.2514051671 | 102.301 | 103.4948 | 100.1308 | 0 | 0 | IX |
| 4 | 4.0457 | 4.17189567219 | 96.9751 | 103.4948 | 95.0771 | 0 | 0 | IX |
| 12 | -12.3114 | -10.8631086311 | 113.3322 | 115.3644 | 92.244 | 0 | 0 | IX |
| 26 | -14.6572 | -12.6706893273 | 115.678 | 116.2829 | 92.244 | 0 | 0 | IX |
| 52 | 17.4491 | 20.8791971445 | 83.5717 | 119.4944 | 82.6555 | 0 | 0 | IX |
| 156 | 4.1317 | 4.26435997445 | 96.8891 | 119.4944 | 65.6344 | 0 | 0 | IX |
| 260 | 39.5975 | 64.4665786436 | 61.4233 | 119.4944 | 45.1824 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
