iNAV db xtrackers MSCI Em Latam TRN Index 1C SEK (QD7W)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5674 | 1.3912187345 | 400.1815 | 406.2779 | 394.563 | 0 | 0 | IX |
| 4 | 3.7842 | 0.941425951085 | 401.9647 | 413.6054 | 392.2856 | 0 | 0 | IX |
| 12 | -18.9314 | -4.4578003736 | 424.6803 | 433.3894 | 378.293 | 0 | 0 | IX |
| 26 | -65.9746 | -13.9858624809 | 471.7235 | 480.5656 | 378.293 | 0 | 0 | IX |
| 52 | -2.9265 | -0.716093995381 | 408.6754 | 483.912 | 378.293 | 0 | 0 | IX |
| 156 | 60.3229 | 17.4633351282 | 345.426 | 483.912 | 304.5829 | 0 | 0 | IX |
| 260 | -36.4824 | -8.24961959952 | 442.2313 | 486.9147 | 243.8288 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
