iNAV db xtrackers STOXX Europe 600 Health Care (LZPL)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0119 | 2.11695792314 | 236.7501 | 242.3404 | 236.3032 | 0 | 0 | IX |
| 4 | 0.4795 | 0.198729704807 | 241.2825 | 244.5114 | 235.0033 | 0 | 0 | IX |
| 12 | 17.1303 | 7.62594949867 | 224.6317 | 247.0036 | 221.3567 | 0 | 0 | IX |
| 26 | 32.2737 | 15.4059677796 | 209.4883 | 247.0036 | 209.4883 | 0 | 0 | IX |
| 52 | 39.3662 | 19.4501071663 | 202.3958 | 247.0036 | 191.631 | 0 | 0 | IX |
| 156 | 57.9772 | 31.5462432149 | 183.7848 | 247.0036 | 43.6677 | 0 | 0 | IX |
| 260 | 98.2387 | 68.4479105483 | 143.5233 | 1731.7702 | 43.6677 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
