
DAX 10 Capped (Q6SM)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 709 | 3.14317633707 | 22556.8 | 23350.21 | 22133.3 | 0 | 0 | IX |
4 | 713.81 | 3.165175224 | 22551.99 | 23350.21 | 21924.11 | 0 | 0 | IX |
12 | 3670.19 | 18.729654244 | 19595.61 | 23350.21 | 19570.71 | 0 | 0 | IX |
26 | 4622.26 | 24.7928236805 | 18643.54 | 23350.21 | 18570.53 | 0 | 0 | IX |
52 | 5329.51 | 29.713558378 | 17936.29 | 23350.21 | 16969.97 | 0 | 0 | IX |
156 | 5329.51 | 29.713558378 | 17936.29 | 23350.21 | 16969.97 | 0 | 0 | IX |
260 | 5329.51 | 29.713558378 | 17936.29 | 23350.21 | 16969.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.