Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX 10 Capped | Q6SM | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -91.79 | -0.49% | 18,563.19 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18,657.06 | 18,431.48 | 18,657.06 | 18,561.36 | 18,654.98 |
Q6SM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18,536.39 | 18,786.42 | 18,403.22 | 0.00 | 0 | 26.80 | 0.14% |
| 1 Month | 18,699.57 | 18,921.94 | 18,403.22 | 0.00 | 0 | -136.38 | -0.73% |
| 3 Months | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 626.90 | 3.50% |
| 6 Months | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 626.90 | 3.50% |
| 1 Year | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 626.90 | 3.50% |
| 3 Years | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 626.90 | 3.50% |
| 5 Years | 17,936.29 | 18,921.94 | 17,645.69 | 0.00 | 0 | 626.90 | 3.50% |
Q6SM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 18,660.84 | 55.13 | 0.30% | 18,606.38 | 18,786.42 | 18,606.38 | 0 |
| Jun 05 2024 | 18,605.71 | 162.09 | 0.88% | 18,444.06 | 18,658.81 | 18,444.06 | 0 |
| Jun 04 2024 | 18,443.62 | -211.29 | -1.13% | 18,655.06 | 18,655.06 | 18,403.22 | 0 |
| Jun 03 2024 | 18,654.91 | 103.90 | 0.56% | 18,557.17 | 18,743.44 | 18,557.17 | 0 |
| May 31 2024 | 18,551.01 | 12.97 | 0.07% | 18,536.39 | 18,591.27 | 18,478.42 | 0 |
| May 30 2024 | 18,538.04 | 57.23 | 0.31% | 18,472.59 | 18,568.94 | 18,424.25 | 0 |
| May 29 2024 | 18,480.81 | -207.49 | -1.11% | 18,688.12 | 18,688.12 | 18,446.31 | 0 |
| May 28 2024 | 18,688.30 | -85.96 | -0.46% | 18,775.14 | 18,852.09 | 18,644.88 | 0 |
| May 27 2024 | 18,774.26 | 82.55 | 0.44% | 18,701.97 | 18,774.70 | 18,682.04 | 0 |
| May 24 2024 | 18,691.71 | 7.95 | 0.04% | 18,679.85 | 18,706.11 | 18,510.67 | 0 |
| May 23 2024 | 18,683.76 | -0.40 | 0.00% | 18,686.55 | 18,759.22 | 18,635.37 | 0 |
| May 22 2024 | 18,684.16 | -45.91 | -0.25% | 18,734.98 | 18,734.98 | 18,645.66 | 0 |
| May 21 2024 | 18,730.07 | -47.59 | -0.25% | 18,777.32 | 18,777.32 | 18,641.16 | 0 |
| May 20 2024 | 18,777.66 | 56.70 | 0.30% | 18,726.96 | 18,816.29 | 18,726.96 | 0 |
| May 17 2024 | 18,720.96 | -35.43 | -0.19% | 18,731.53 | 18,740.64 | 18,654.10 | 0 |
| May 16 2024 | 18,756.39 | -139.70 | -0.74% | 18,901.86 | 18,910.06 | 18,733.25 | 0 |
| May 15 2024 | 18,896.09 | 152.43 | 0.81% | 18,747.22 | 18,921.94 | 18,747.22 | 0 |
| May 14 2024 | 18,743.66 | -15.90 | -0.08% | 18,754.74 | 18,768.42 | 18,654.71 | 0 |
| May 13 2024 | 18,759.56 | -34.66 | -0.18% | 18,794.63 | 18,821.08 | 18,722.40 | 0 |
| May 10 2024 | 18,794.22 | 94.92 | 0.51% | 18,699.57 | 18,864.99 | 18,699.57 | 0 |
| May 09 2024 | 18,699.30 | 189.95 | 1.03% | 18,509.05 | 18,712.44 | 18,498.40 | 0 |
| May 08 2024 | 18,509.35 | 61.28 | 0.33% | 18,448.28 | 18,553.49 | 18,438.82 | 0 |
| May 07 2024 | 18,448.07 | 254.38 | 1.40% | 18,193.69 | 18,460.28 | 18,193.69 | 0 |
