iNAV Deka S&P 500 UCITS ETF EUR (MDXV)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3864 | 1.29567550543 | 107.0021 | 108.8866 | 106.5156 | 0 | 0 | IX |
| 4 | 5.657 | 5.50658756078 | 102.7315 | 108.8866 | 101.6112 | 0 | 0 | IX |
| 12 | 1.3083 | 1.22179450543 | 107.0802 | 108.8866 | 96.9316 | 0 | 0 | IX |
| 26 | 8.2119 | 8.19742335036 | 100.1766 | 108.8866 | 96.7274 | 0 | 0 | IX |
| 52 | 7.9467 | 7.91174590658 | 100.4418 | 108.8866 | 96.7274 | 0 | 0 | IX |
| 156 | 7.9467 | 7.91174590658 | 100.4418 | 108.8866 | 96.7274 | 0 | 0 | IX |
| 260 | 7.9467 | 7.91174590658 | 100.4418 | 108.8866 | 96.7274 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
