NAV db xtrackers MSCI Europe TRN Index CHF (LZSE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9821 | 2.1517551335 | 92.1155 | 94.2762 | 91.4757 | 0 | 0 | IX |
| 4 | 4.4632 | 4.97933828976 | 89.6344 | 94.2762 | 87.936 | 0 | 0 | IX |
| 12 | 8.9481 | 10.5086935331 | 85.1495 | 94.2762 | 81.288 | 0 | 0 | IX |
| 26 | 7.1798 | 8.26044837766 | 86.9178 | 94.2762 | 81.288 | 0 | 0 | IX |
| 52 | 12.2256 | 14.9325776822 | 81.872 | 94.2762 | 78.1145 | 0 | 0 | IX |
| 156 | 20.3719 | 27.6320197706 | 73.7257 | 94.2762 | 60.1589 | 0 | 0 | IX |
| 260 | 31.9656 | 51.4478851477 | 62.132 | 94.2762 | 0.1042 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
