NAV db xtrackers MSCI Europe TRN Index CHF (LZSE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2451 | 0.291831921007 | 83.9867 | 85.781 | 83.56 | 0 | 0 | IX |
| 4 | -0.9974 | -1.17025620327 | 85.2292 | 85.781 | 81.288 | 0 | 0 | IX |
| 12 | -2.509 | -2.89252577795 | 86.7408 | 86.859 | 81.288 | 0 | 0 | IX |
| 26 | -5.3583 | -5.98090637247 | 89.5901 | 89.6754 | 78.1145 | 0 | 0 | IX |
| 52 | 7.7006 | 10.0620400569 | 76.5312 | 90.7598 | 75.13 | 0 | 0 | IX |
| 156 | 2.6201 | 3.21044654137 | 81.6117 | 90.7598 | 60.1589 | 0 | 0 | IX |
| 260 | 14.1924 | 20.2634517143 | 70.0394 | 90.7598 | 0.1042 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
