NAV db xtrackers MSCI Europe TRN Index CHF (LZSE)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3936 | 1.60247270185 | 86.9656 | 89.3894 | 86.9656 | 0 | 0 | IX |
| 4 | 4.3495 | 5.17737832655 | 84.0097 | 89.3894 | 83.4538 | 0 | 0 | IX |
| 12 | 3.6566 | 4.31698672768 | 84.7026 | 89.3894 | 81.288 | 0 | 0 | IX |
| 26 | 2.092 | 2.42502364746 | 86.2672 | 89.3894 | 78.1145 | 0 | 0 | IX |
| 52 | 10.5716 | 13.590340877 | 77.7876 | 90.7598 | 77.3443 | 0 | 0 | IX |
| 156 | 10.2919 | 13.1833687088 | 78.0673 | 90.7598 | 60.1589 | 0 | 0 | IX |
| 260 | 18.2229 | 25.9821233798 | 70.1363 | 90.7598 | 0.1042 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
