Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NAV db xtrackers MSCI Europe TRN Index CHF | LZSE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.2498 | -0.28% | 89.04 | 11:46:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.13 | 88.61 | 89.35 | 89.04 | 89.29 |
LZSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.51 | 89.65 | 87.63 | 0.00 | 0 | 0.5355 | 0.61% |
| 1 Month | 88.00 | 90.76 | 87.63 | 0.00 | 0 | 1.04 | 1.18% |
| 3 Months | 84.03 | 90.76 | 82.87 | 0.00 | 0 | 5.01 | 5.96% |
| 6 Months | 75.99 | 90.76 | 75.13 | 0.00 | 0 | 13.05 | 17.17% |
| 1 Year | 76.25 | 90.76 | 69.80 | 0.00 | 0 | 12.79 | 16.78% |
| 3 Years | 78.36 | 90.76 | 60.16 | 0.00 | 0 | 10.69 | 13.64% |
| 5 Years | 64.38 | 90.76 | 0.1042 | 0.00 | 0 | 24.66 | 38.31% |
LZSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 89.04 | -0.25 | -0.28% | 89.13 | 89.35 | 88.61 | 0 |
| Jun 06 2024 | 89.29 | 0.57 | 0.64% | 88.73 | 89.43 | 88.73 | 0 |
| Jun 05 2024 | 88.73 | 1.01 | 1.16% | 87.85 | 88.89 | 87.85 | 0 |
| Jun 04 2024 | 87.71 | -0.98 | -1.11% | 88.81 | 88.81 | 87.63 | 0 |
| Jun 03 2024 | 88.70 | -0.20 | -0.22% | 88.85 | 89.65 | 88.58 | 0 |
| May 31 2024 | 88.89 | 0.34 | 0.39% | 88.51 | 89.19 | 88.43 | 0 |
| May 30 2024 | 88.55 | -0.14 | -0.16% | 88.40 | 88.64 | 88.20 | 0 |
| May 29 2024 | 88.69 | -1.23 | -1.37% | 89.89 | 89.89 | 88.67 | 0 |
| May 28 2024 | 89.92 | -0.64 | -0.71% | 90.59 | 90.76 | 89.72 | 0 |
| May 27 2024 | 90.56 | 0.29 | 0.33% | 90.35 | 90.58 | 90.25 | 0 |
| May 24 2024 | 90.27 | 0.03 | 0.03% | 90.23 | 90.38 | 89.48 | 0 |
| May 23 2024 | 90.24 | -0.03 | -0.03% | 90.29 | 90.72 | 90.04 | 0 |
| May 22 2024 | 90.27 | -0.13 | -0.14% | 90.60 | 90.60 | 90.05 | 0 |
| May 21 2024 | 90.39 | -0.03 | -0.03% | 90.50 | 90.50 | 89.91 | 0 |
| May 20 2024 | 90.42 | 0.34 | 0.38% | 90.33 | 90.52 | 90.25 | 0 |
| May 17 2024 | 90.08 | 0.22 | 0.24% | 90.01 | 90.08 | 89.67 | 0 |
| May 16 2024 | 89.86 | 0.03 | 0.04% | 89.80 | 89.98 | 89.55 | 0 |
| May 15 2024 | 89.83 | 0.66 | 0.74% | 89.18 | 89.85 | 89.18 | 0 |
| May 14 2024 | 89.17 | 0.26 | 0.29% | 88.96 | 89.23 | 88.81 | 0 |
| May 13 2024 | 88.91 | 0.30 | 0.33% | 88.68 | 88.93 | 88.61 | 0 |
| May 10 2024 | 88.62 | 0.64 | 0.73% | 88.00 | 88.84 | 88.00 | 0 |
| May 09 2024 | 87.98 | 0.39 | 0.45% | 87.68 | 88.03 | 87.48 | 0 |
