ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NAV db xtrackers MSCI Europe TRN Index CHF

NAV db xtrackers MSCI Europe TRN Index CHF (LZSE)

86.69
-0.3437
(-0.39%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.78380.91240217402785.905187.67685.600400IX
4-3.1975-3.557267840389.886489.886485.098100IX
120.79930.93061325236185.889690.759882.866300IX
269.490312.293357651677.198690.759875.1300IX
5211.144314.75194785675.544690.759869.797900IX
1567.08578.9012753256279.603290.759860.158900IX
26021.260632.494501614765.428390.75980.104200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171933300087.0326-0.28-0.3287.256187.256186.71690
171924660087.3120.941.0886.450987.525286.3590
171898740086.3752-0.56-0.6586.977786.977786.05870
171890100086.93961.211.4285.622386.981285.62230
171881460085.7264-0.12-0.1485.905185.981185.60040
171872820085.84280.030.0485.73686.239985.61860
171864180085.81010.350.4185.469986.165985.25650
171838260085.4567-1.64-1.8886.929286.990785.09810
171829620087.0941-1.6-1.8188.669788.669787.08080
171820980088.6981.161.3387.514688.776687.51460
171812340087.5371-0.75-0.8588.351788.616787.05990
171803700088.2915-0.75-0.8488.801488.801487.7090
171777780089.0416-0.25-0.2889.125289.354788.61020
171769140089.29140.570.6488.727989.430288.72790
171760500088.72551.011.1687.854488.890487.85440
171751860087.7114-0.98-1.1188.814288.814287.63260
171743220088.6963-0.2-0.2288.851189.651488.57630
171717300088.89430.340.3988.506189.188588.42720
171708660088.5504-0.14-0.1688.400988.642888.20
171700020088.6912-1.23-1.3789.886489.886488.66840
171691380089.924-0.64-0.7190.589790.759889.71890
171682740090.56280.290.3390.349790.576490.24820
171656820090.26860.030.0390.225490.379989.47770
171648180090.2402-0.03-0.0390.28590.718190.03750
171639540090.2661-0.13-0.1490.595590.595590.05270
171630900090.3922-0.03-0.0390.501890.501889.9070
171622260090.42310.340.3890.329190.518790.25150
171596340090.080.220.2490.014390.080489.67010
171587700089.8630.030.0489.79889.977989.55050
171579060089.83030.660.7489.183289.849289.18320
171570420089.17290.260.2988.959789.231388.80860
171561780088.91320.30.3388.680888.931488.61150
171535860088.61730.640.7387.999388.836287.99930
171527220087.97760.390.4587.676888.026787.48130
171518580087.58410.230.2687.290287.777587.29020
171509940087.3551.151.3386.242387.412486.24230
171501300086.20880.550.6485.734186.356485.73410
171475380085.66110.270.3185.32886.185185.3280
171466740085.3952-0.59-0.6985.669385.765685.22210
171449460085.9862-0.18-0.2186.251386.398785.94540
171440820086.1689-0.04-0.0586.329986.632786.14320
171414900086.21340.891.0485.434886.320185.43480
171406260085.3242-0.3-0.3685.848885.891284.78230
171397620085.6289-0.14-0.1685.991886.250385.5330
171388980085.76711.31.5484.595585.79684.59550
171380340084.46930.770.9183.926184.495683.92610
171354420083.7038-0.26-0.3183.638283.825882.86630
171345780083.96140.290.3583.750584.071783.42910
171337140083.66810.070.0883.511384.306683.29570
171328500083.6001-1.43-1.6884.80284.80283.28470
171319860085.0280.280.3384.965685.777584.85190
171293940084.7459-0.31-0.3785.008286.042884.4390
171285300085.0608-0.65-0.7685.845786.018384.71110
171276660085.7150.090.1085.65286.331185.04760
171268020085.6278-0.64-0.7586.24386.24385.51210
171259380086.27120.951.1285.599886.323485.52820
171233460085.3179-1.37-1.5886.169186.169185.05350
171224820086.68420.50.5886.511986.873286.47540
171216180086.18580.50.5885.889686.279385.7520
171207540085.6858-0.37-0.4386.103286.770785.56380
171164700086.0589-0.42-0.4886.430486.616286.04910
171156060086.47630.190.2286.486.685886.2760
171147420086.28290.60.7085.884686.47785.80980

Your Recent History

Delayed Upgrade Clock