INXTMSCI USA INTE1CLS (LJM2)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.976 | -4.7545743292 | 20.5276 | 20.7817 | 19.4924 | 0 | 0 | IX |
| 4 | -0.7043 | -3.47701163612 | 20.2559 | 21.0693 | 19.4924 | 0 | 0 | IX |
| 12 | 2.13 | 12.2262019562 | 17.4216 | 21.0693 | 16.8457 | 0 | 0 | IX |
| 26 | 2.9382 | 17.6857235725 | 16.6134 | 21.0693 | 16.422 | 0 | 0 | IX |
| 52 | 3.5785 | 22.4032905322 | 15.9731 | 21.0693 | 15.7736 | 0 | 0 | IX |
| 156 | 3.5785 | 22.4032905322 | 15.9731 | 21.0693 | 15.7736 | 0 | 0 | IX |
| 260 | 3.5785 | 22.4032905322 | 15.9731 | 21.0693 | 15.7736 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
