Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTMSCI USA INTE1CLS | LJM2 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.501 | -2.70% | 18.08 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.43 | 18.07 | 18.46 | 18.08 | 18.58 |
LJM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.57 | 18.99 | 18.07 | 0.00 | 0 | -0.4903 | -2.64% |
| 1 Month | 17.12 | 18.99 | 17.01 | 0.00 | 0 | 0.9536 | 5.57% |
| 3 Months | 17.86 | 18.99 | 16.74 | 0.00 | 0 | 0.2171 | 1.22% |
| 6 Months | 15.97 | 18.99 | 15.77 | 0.00 | 0 | 2.11 | 13.18% |
| 1 Year | 15.97 | 18.99 | 15.77 | 0.00 | 0 | 2.11 | 13.18% |
| 3 Years | 15.97 | 18.99 | 15.77 | 0.00 | 0 | 2.11 | 13.18% |
| 5 Years | 15.97 | 18.99 | 15.77 | 0.00 | 0 | 2.11 | 13.18% |
LJM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.08 | -0.50 | -2.70% | 18.43 | 18.46 | 18.07 | 0 |
| May 30 2024 | 18.58 | -0.35 | -1.86% | 18.96 | 18.96 | 18.52 | 0 |
| May 29 2024 | 18.93 | 0.07 | 0.37% | 18.92 | 18.99 | 18.76 | 0 |
| May 28 2024 | 18.86 | 0.21 | 1.14% | 18.65 | 18.88 | 18.61 | 0 |
| May 27 2024 | 18.65 | -0.02 | -0.09% | 18.69 | 18.70 | 18.64 | 0 |
| May 24 2024 | 18.66 | -0.10 | -0.54% | 18.57 | 18.67 | 18.49 | 0 |
| May 23 2024 | 18.77 | 0.31 | 1.68% | 18.42 | 18.77 | 18.39 | 0 |
| May 22 2024 | 18.46 | 0.03 | 0.16% | 18.36 | 18.48 | 18.36 | 0 |
| May 21 2024 | 18.43 | 0.08 | 0.42% | 18.38 | 18.43 | 18.26 | 0 |
| May 20 2024 | 18.35 | 0.16 | 0.90% | 18.16 | 18.38 | 18.15 | 0 |
| May 17 2024 | 18.19 | -0.21 | -1.15% | 18.30 | 18.35 | 18.19 | 0 |
| May 16 2024 | 18.40 | 0.15 | 0.81% | 18.33 | 18.44 | 18.32 | 0 |
| May 15 2024 | 18.25 | 0.34 | 1.87% | 18.03 | 18.26 | 17.92 | 0 |
| May 14 2024 | 17.92 | -0.02 | -0.10% | 17.91 | 18.00 | 17.84 | 0 |
| May 13 2024 | 17.93 | 0.11 | 0.62% | 17.88 | 17.96 | 17.82 | 0 |
| May 10 2024 | 17.82 | 0.01 | 0.07% | 17.77 | 17.98 | 17.76 | 0 |
| May 09 2024 | 17.81 | -0.01 | -0.07% | 17.90 | 17.94 | 17.73 | 0 |
| May 08 2024 | 17.82 | -0.03 | -0.17% | 17.85 | 17.91 | 17.78 | 0 |
| May 07 2024 | 17.85 | 0.09 | 0.49% | 17.88 | 17.90 | 17.77 | 0 |
| May 06 2024 | 17.76 | 0.19 | 1.09% | 17.59 | 17.77 | 17.53 | 0 |
| May 03 2024 | 17.57 | 0.50 | 2.96% | 17.12 | 17.60 | 17.01 | 0 |
