INXTMSCI USA INTE1CLS (LJM2)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6599 | -3.21469631131 | 20.5276 | 20.7817 | 19.4924 | 0 | 0 | IX |
| 4 | -0.3882 | -1.9164786556 | 20.2559 | 21.0693 | 19.4924 | 0 | 0 | IX |
| 12 | 2.4461 | 14.0406162465 | 17.4216 | 21.0693 | 16.8457 | 0 | 0 | IX |
| 26 | 3.2543 | 19.5884045409 | 16.6134 | 21.0693 | 16.422 | 0 | 0 | IX |
| 52 | 3.8946 | 24.3822426454 | 15.9731 | 21.0693 | 15.7736 | 0 | 0 | IX |
| 156 | 3.8946 | 24.3822426454 | 15.9731 | 21.0693 | 15.7736 | 0 | 0 | IX |
| 260 | 3.8946 | 24.3822426454 | 15.9731 | 21.0693 | 15.7736 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
