MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3881 | -2.45637940188 | 56.51 | 56.815 | 55.1219 | 0 | 0 | IX |
| 4 | -2.9481 | -5.07680385741 | 58.07 | 58.07 | 55.1219 | 0 | 0 | IX |
| 12 | -3.5431 | -6.03954657803 | 58.665 | 59.93 | 55.1219 | 0 | 0 | IX |
| 26 | 0.7619 | 1.40158204562 | 54.36 | 59.93 | 53.7475 | 0 | 0 | IX |
| 52 | 5.2219 | 10.4647294589 | 49.9 | 59.93 | 49.5525 | 0 | 0 | IX |
| 156 | 9.5019 | 20.8283647523 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
| 260 | 9.5019 | 20.8283647523 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
