MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0851281178173 | 58.735 | 59.4478 | 58.535 | 0 | 0 | IX |
| 4 | 1.265 | 2.19923504868 | 57.52 | 59.4478 | 57.1678 | 0 | 0 | IX |
| 12 | -0.42 | -0.709399543957 | 59.205 | 59.875 | 55.1219 | 0 | 0 | IX |
| 26 | 2.24 | 3.96144663542 | 56.545 | 59.93 | 55.1219 | 0 | 0 | IX |
| 52 | 7.77 | 15.2308144663 | 51.015 | 59.93 | 50.3525 | 0 | 0 | IX |
| 156 | 13.165 | 28.8579570364 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
| 260 | 13.165 | 28.8579570364 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
