MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5177 | -0.914664310954 | 56.6 | 56.605 | 55.1219 | 0 | 0 | IX |
| 4 | -1.8877 | -3.25633948594 | 57.97 | 57.97 | 55.1219 | 0 | 0 | IX |
| 12 | -2.2527 | -3.8616610954 | 58.335 | 59.93 | 55.1219 | 0 | 0 | IX |
| 26 | 1.7223 | 3.16832229581 | 54.36 | 59.93 | 53.7475 | 0 | 0 | IX |
| 52 | 6.1823 | 12.3893787575 | 49.9 | 59.93 | 49.5525 | 0 | 0 | IX |
| 156 | 10.4623 | 22.9335817624 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
| 260 | 10.4623 | 22.9335817624 | 45.62 | 59.93 | 44.4754 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
