MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 1.19453924915 | 58.6 | 59.15 | 57.0221 | 0 | 0 | IX |
4 | 1.8675 | 3.25164323336 | 57.4325 | 59.37 | 56.6875 | 0 | 0 | IX |
12 | 2.085 | 3.64414926156 | 57.215 | 59.37 | 55.7649 | 0 | 0 | IX |
26 | 6.8723 | 13.1081470291 | 52.4277 | 59.37 | 51.27 | 0 | 0 | IX |
52 | 12.325 | 26.237360298 | 46.975 | 59.37 | 46.975 | 0 | 0 | IX |
156 | 13.68 | 29.9868478737 | 45.62 | 59.37 | 44.4754 | 0 | 0 | IX |
260 | 13.68 | 29.9868478737 | 45.62 | 59.37 | 44.4754 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.