Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Minimum Volatility UCITS ETF 1D Index | IYX3 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0876 | 0.17% | 51.69 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.59 | 51.47 | 51.81 | 51.69 | 51.60 |
IYX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.71 | 52.71 | 51.27 | 0.00 | 0 | -1.02 | -1.93% |
| 1 Month | 50.95 | 53.22 | 50.88 | 0.00 | 0 | 0.7398 | 1.45% |
| 3 Months | 51.20 | 53.22 | 50.35 | 0.00 | 0 | 0.4873 | 0.95% |
| 6 Months | 47.43 | 53.22 | 47.42 | 0.00 | 0 | 4.26 | 8.99% |
| 1 Year | 45.05 | 53.22 | 44.48 | 0.00 | 0 | 6.64 | 14.75% |
| 3 Years | 45.62 | 53.22 | 44.48 | 0.00 | 0 | 6.07 | 13.31% |
| 5 Years | 45.62 | 53.22 | 44.48 | 0.00 | 0 | 6.07 | 13.31% |
IYX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.69 | 0.09 | 0.17% | 51.59 | 51.81 | 51.47 | 0 |
| May 30 2024 | 51.60 | 0.08 | 0.16% | 51.52 | 51.67 | 51.27 | 0 |
| May 29 2024 | 51.52 | -0.56 | -1.08% | 52.08 | 52.08 | 51.51 | 0 |
| May 28 2024 | 52.08 | -0.47 | -0.89% | 52.56 | 52.56 | 52.08 | 0 |
| May 27 2024 | 52.56 | 0.00 | 0.00% | 52.56 | 52.56 | 52.55 | 0 |
| May 24 2024 | 52.56 | -0.15 | -0.29% | 52.71 | 52.71 | 52.36 | 0 |
| May 23 2024 | 52.71 | -0.38 | -0.71% | 53.08 | 53.12 | 52.63 | 0 |
| May 22 2024 | 53.08 | 0.65 | 1.23% | 52.43 | 53.10 | 52.43 | 0 |
| May 21 2024 | 52.44 | -0.72 | -1.35% | 53.15 | 53.15 | 52.43 | 0 |
| May 20 2024 | 53.15 | 0.29 | 0.55% | 52.86 | 53.22 | 52.86 | 0 |
| May 17 2024 | 52.86 | -0.13 | -0.24% | 52.99 | 53.06 | 52.85 | 0 |
| May 16 2024 | 52.99 | 0.21 | 0.39% | 52.77 | 53.03 | 52.77 | 0 |
| May 15 2024 | 52.78 | 0.47 | 0.90% | 52.31 | 52.78 | 52.31 | 0 |
| May 14 2024 | 52.31 | -0.15 | -0.29% | 52.46 | 52.49 | 52.20 | 0 |
| May 13 2024 | 52.46 | 0.14 | 0.27% | 52.33 | 52.64 | 52.33 | 0 |
| May 10 2024 | 52.33 | 0.25 | 0.47% | 52.08 | 52.41 | 52.08 | 0 |
| May 09 2024 | 52.08 | 0.07 | 0.13% | 52.01 | 52.10 | 51.81 | 0 |
| May 08 2024 | 52.01 | 0.17 | 0.33% | 51.84 | 52.01 | 51.76 | 0 |
| May 07 2024 | 51.84 | 0.84 | 1.64% | 51.01 | 51.86 | 51.01 | 0 |
| May 06 2024 | 51.01 | 0.00 | -0.01% | 51.01 | 51.01 | 51.00 | 0 |
| May 03 2024 | 51.01 | 0.05 | 0.09% | 50.95 | 51.34 | 50.88 | 0 |
| May 02 2024 | 50.96 | 0.04 | 0.09% | 50.91 | 51.10 | 50.76 | 0 |
