MSCI USA Minimum Volatility UCITS ETF 1D Index Historical Data - IYX3

Period	Change	Change %	Open	High	Low
1	0.88	1.50170648464	58.6	59.15	57.0221	IX
4	2.0475	3.56505462935	57.4325	59.37	56.6875	IX
12	2.265	3.9587520755	57.215	59.37	55.7649	IX
26	7.0523	13.4514769864	52.4277	59.37	51.27	IX
52	12.505	26.6205428419	46.975	59.37	46.975	IX
156	13.86	30.3814116616	45.62	59.37	44.4754	IX
260	13.86	30.3814116616	45.62	59.37	44.4754	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732296600	59.0029	0.42	0.72	58.6178	59.15	58.5437
1732210200	58.5814	0.87	1.51	57.705	58.675	57.705
1732123800	57.7078	0.69	1.20	57.0275	57.93	57.0275
1732037400	57.0221	-0.8	-1.38	57.8145	57.9325	57.0221
1731951000	57.8201	0.04	0.06	57.78	57.855	57.4797
1731691800	57.7827	-0.83	-1.41	58.6	58.6	57.6899
1731605400	58.611	-0.28	-0.48	58.8856	59	58.5349
1731519000	58.8911	-0.03	-0.05	58.925	58.97	58.5375
1731432600	58.9222	-0.33	-0.55	59.25	59.25	58.7975
1731346200	59.25	0.14	0.24	59.12	59.37	58.97
1731087000	59.109	0.55	0.93	58.56	59.135	58.5276
1731000600	58.5627	0.3	0.51	58.2699	58.735	58.23
1730914200	58.2673	1.12	1.96	57.145	58.5999	57.145
1730827800	57.145	0.3	0.54	56.835	57.195	56.76
1730741400	56.8403	-0.33	-0.58	57.16	57.16	56.725
1730482200	57.1732	0.03	0.06	57.1401	57.24	56.6875
1730395800	57.14	-0.35	-0.62	57.5	57.5	57.0075
1730309400	57.4947	-0.22	-0.38	57.71	57.71	57.2925
1730223000	57.7154	-0.48	-0.83	58.2	58.2	57.5225
1730136600	58.1973	0.33	0.57	57.865	58.2001	57.5575
1729873800	57.8677	0.42	0.74	57.4325	58.135	57.4325
1729787400	57.4432	0.05	0.08	57.4025	58.255	57.4025
1729701000	57.3971	-0.77	-1.33	58.16	58.29	57.3971
1729614600	58.1681	-0.18	-0.30	58.335	58.4	57.9375
1729528200	58.3431	-0.32	-0.55	58.665	58.75	58.1525
1729269000	58.6677	0.13	0.23	58.5225	58.7101	58.3575
1729182600	58.5333	0.08	0.14	58.455	58.795	58.405
1729096200	58.4496	0.42	0.72	58.0326	58.495	58.0326
1729009800	58.0325	-0.32	-0.54	58.3523	58.785	58.0298
1728923400	58.3497	0.21	0.37	58.135	58.39	58.0675
1728664200	58.1349	0.27	0.47	57.855	58.1351	57.6475
1728577800	57.8629	-0.02	-0.03	57.88	58.03	57.6725
1728491400	57.88	0.48	0.84	57.385	57.88	57.2575
1728405000	57.3981	0.07	0.13	57.32	57.415	56.85
1728318600	57.3252	0.7	1.23	56.6299	57.57	56.6299
1728059400	56.63	-0.82	-1.42	57.4374	57.57	56.6248
1727973000	57.4452	-0.18	-0.31	57.6249	57.6249	57.235
1727886600	57.6224	0.1	0.17	57.5127	57.6401	57.2575
1727800200	57.5255	0.6	1.06	56.9275	57.735	56.9173
1727713800	56.9224	-0.91	-1.57	57.825	57.8251	56.9224
1727454600	57.8276	0.48	0.85	57.3325	57.83	57.3325
1727368200	57.3428	-0.12	-0.21	57.46	57.6402	57.2725
1727281800	57.4651	-0.14	-0.25	57.61	57.655	57.3175
1727195400	57.6099	-0.08	-0.13	57.685	57.795	57.415
1727109000	57.6876	0.38	0.65	57.315	57.7651	57.315
1726849800	57.3124	-0.06	-0.10	57.37	57.495	57.2025
1726763400	57.3725	0.15	0.25	57.2275	57.83	57.2275
1726677000	57.2274	-0.35	-0.60	57.575	57.575	57.2274
1726590600	57.5724	-0.1	-0.17	57.6699	57.9	57.5699
1726504200	57.67	0.19	0.34	57.47	57.895	57.3775
1726245000	57.4752	0.65	1.14	56.82	57.49	56.82
1726158600	56.8251	0.73	1.29	56.1149	56.945	56.1149
1726072200	56.0997	-0.65	-1.15	56.7526	56.84	55.87
1725985800	56.75	-0.01	-0.02	56.75	57.01	56.645
1725899400	56.7603	1	1.78	55.7699	56.7603	55.7699
1725640200	55.7649	-0.62	-1.09	56.385	56.9999	55.7649
1725553800	56.3799	-0.92	-1.60	57.295	57.305	56.3799
1725467400	57.295	-0.22	-0.38	57.51	57.51	57.0151
1725381000	57.5152	0.03	0.04	57.495	57.5502	57.135
1725294600	57.4898	0.45	0.78	57.045	57.61	57.045
1725035400	57.0425	-0.18	-0.31	57.215	57.3	56.97
1724949000	57.2202	0.23	0.41	56.985	57.265	56.835
1724862600	56.9876	0.4	0.71	56.5825	57.1101	56.5825
1724776200	56.5876	-0.18	-0.32	56.77	56.935	56.5825
1724689800	56.77	0.01	0.01	56.77	56.7802	56.7624

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3) Historical

MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)

Professional-Grade Tools, for Individual Investors.

Your Recent History