Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | IN4S | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -0.43% | 72.30 | 11:34:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.64 | 72.30 | 73.00 | 72.30 | 72.61 |
IN4S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.17 | 75.24 | 72.30 | 0.00 | 0 | -1.87 | -2.52% |
| 1 Month | 74.70 | 76.12 | 72.30 | 0.00 | 0 | -2.40 | -3.21% |
| 3 Months | 72.14 | 76.16 | 71.93 | 0.00 | 0 | 0.165 | 0.23% |
| 6 Months | 64.71 | 76.16 | 64.49 | 0.00 | 0 | 7.59 | 11.73% |
| 1 Year | 60.36 | 76.16 | 58.65 | 0.00 | 0 | 11.94 | 19.78% |
| 3 Years | 59.41 | 76.16 | 56.01 | 0.00 | 0 | 12.90 | 21.71% |
| 5 Years | 59.41 | 76.16 | 56.01 | 0.00 | 0 | 12.90 | 21.71% |
IN4S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 72.61 | -0.19 | -0.26% | 72.80 | 74.24 | 72.57 | 0 |
| May 31 2024 | 72.80 | -0.32 | -0.44% | 75.24 | 75.24 | 72.66 | 0 |
| May 30 2024 | 73.12 | -0.05 | -0.07% | 72.80 | 73.16 | 72.79 | 0 |
| May 29 2024 | 73.17 | -0.65 | -0.87% | 73.34 | 73.54 | 73.09 | 0 |
| May 28 2024 | 73.82 | -0.64 | -0.86% | 74.17 | 74.53 | 73.82 | 0 |
| May 27 2024 | 74.46 | -0.17 | -0.23% | 74.60 | 74.60 | 74.37 | 0 |
| May 24 2024 | 74.63 | -0.21 | -0.27% | 74.52 | 74.72 | 74.25 | 0 |
| May 23 2024 | 74.83 | -0.25 | -0.33% | 75.08 | 75.50 | 74.63 | 0 |
| May 22 2024 | 75.08 | 0.16 | 0.22% | 74.88 | 75.22 | 74.88 | 0 |
| May 21 2024 | 74.92 | -0.45 | -0.59% | 75.14 | 75.20 | 74.83 | 0 |
| May 20 2024 | 75.36 | 0.77 | 1.03% | 74.91 | 75.36 | 74.86 | 0 |
| May 17 2024 | 74.60 | -0.56 | -0.75% | 74.90 | 75.11 | 74.58 | 0 |
| May 16 2024 | 75.16 | -0.18 | -0.23% | 75.38 | 75.41 | 75.10 | 0 |
| May 15 2024 | 75.33 | 0.14 | 0.18% | 75.20 | 75.58 | 75.08 | 0 |
| May 14 2024 | 75.20 | -0.47 | -0.61% | 75.42 | 75.53 | 75.13 | 0 |
| May 13 2024 | 75.66 | -0.23 | -0.30% | 75.89 | 75.98 | 75.61 | 0 |
| May 10 2024 | 75.89 | 0.29 | 0.38% | 75.88 | 76.12 | 75.86 | 0 |
| May 09 2024 | 75.60 | 0.50 | 0.67% | 75.27 | 75.65 | 75.18 | 0 |
| May 08 2024 | 75.10 | -0.07 | -0.09% | 75.32 | 75.40 | 74.76 | 0 |
| May 07 2024 | 75.16 | 0.47 | 0.62% | 74.70 | 75.22 | 74.70 | 0 |
| May 06 2024 | 74.70 | 0.73 | 0.99% | 74.41 | 74.87 | 74.35 | 0 |
