MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5754 | -2.41838883355 | 23.7927 | 24.0192 | 22.7486 | 0 | 0 | IX |
| 4 | -0.668 | -2.79669922505 | 23.8853 | 24.4656 | 22.7486 | 0 | 0 | IX |
| 12 | -0.673 | -2.81704290026 | 23.8903 | 24.8394 | 22.6102 | 0 | 0 | IX |
| 26 | -0.1852 | -0.791368443542 | 23.4025 | 25.2975 | 22.6102 | 0 | 0 | IX |
| 52 | -0.0214 | -0.092087767388 | 23.2387 | 25.2975 | 22.2453 | 0 | 0 | IX |
| 156 | -1.5266 | -6.16960139671 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
| 260 | -1.5266 | -6.16960139671 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
