MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0124 | 0.052242421689 | 23.7355 | 24.2754 | 23.4509 | 0 | 0 | IX |
| 4 | 0.3454 | 1.4759106933 | 23.4025 | 24.2754 | 22.68 | 0 | 0 | IX |
| 12 | 0.9333 | 4.0908015043 | 22.8146 | 24.2754 | 22.5792 | 0 | 0 | IX |
| 26 | 0.7889 | 3.43612526678 | 22.959 | 24.3996 | 22.2453 | 0 | 0 | IX |
| 52 | -0.6399 | -2.62385291006 | 24.3878 | 24.5174 | 20.2719 | 0 | 0 | IX |
| 156 | -0.996 | -4.02523450224 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
| 260 | -0.996 | -4.02523450224 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
