ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IN4G MSCI Genomic Healthcare Innovation UE 1C Index

23.37
-0.1111 (-0.47%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
MSCI Genomic Healthcare Innovation UE 1C Index IN4G Deutsche Boerse Indices Index
  Price Change Change Percent Index Price Last Traded
-0.1111 -0.47% 23.37 11:46:00
Open Price Low Price High Price Close Price Prev Close
23.50 23.33 23.51 23.37 23.48
more quote information »

IN4G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3523.6123.300.0000.01470.06%
1 Month23.8723.9722.580.000-0.5009-2.10%
3 Months23.7224.3322.250.000-0.3505-1.48%
6 Months21.9124.4021.910.0001.456.63%
1 Year24.2824.5320.270.000-0.9094-3.75%
3 Years24.7425.5220.270.000-1.38-5.57%
5 Years24.7425.5220.270.000-1.38-5.57%

IN4G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 23.37 -0.11 -0.47% 23.50 23.51 23.33 0
Jun 12 2024 23.48 0.13 0.54% 23.34 23.61 23.34 0
Jun 11 2024 23.35 -0.04 -0.16% 23.45 23.52 23.30 0
Jun 10 2024 23.39 -0.16 -0.70% 23.45 23.51 23.30 0
Jun 07 2024 23.55 0.02 0.08% 23.54 23.55 23.38 0
Jun 06 2024 23.53 0.18 0.76% 23.35 23.57 23.35 0
Jun 05 2024 23.36 0.40 1.74% 22.97 23.37 22.96 0
Jun 04 2024 22.96 -0.06 -0.28% 23.02 23.12 22.91 0
Jun 03 2024 23.02 0.15 0.65% 22.89 23.21 22.88 0
May 31 2024 22.87 0.08 0.33% 22.80 23.05 22.77 0
May 30 2024 22.80 -0.04 -0.16% 22.84 22.93 22.58 0
May 29 2024 22.83 -0.31 -1.35% 23.13 23.14 22.73 0
May 28 2024 23.15 -0.44 -1.88% 23.63 23.63 23.12 0
May 27 2024 23.59 -0.10 -0.43% 23.69 23.69 23.56 0
May 24 2024 23.69 -0.06 -0.24% 23.76 23.76 23.57 0
May 23 2024 23.75 -0.06 -0.24% 23.78 23.90 23.56 0
May 22 2024 23.80 0.21 0.88% 23.53 23.85 23.49 0
May 21 2024 23.60 -0.22 -0.91% 23.80 23.80 23.57 0
May 20 2024 23.81 0.04 0.15% 23.80 23.85 23.69 0
May 17 2024 23.78 -0.15 -0.61% 23.93 23.93 23.70 0
May 16 2024 23.92 0.05 0.21% 23.87 23.97 23.80 0
May 15 2024 23.87 0.11 0.45% 23.78 23.99 23.78 0
May 14 2024 23.77 0.09 0.38% 23.66 23.91 23.57 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock