ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MSCI Genomic Healthcare Innovation UE 1C Index

MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)

23.58
-0.1018
(-0.43%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48352.0937080500623.09323.814222.883900IX
40.44771.9356819203823.128823.814222.579200IX
12-0.2764-1.1587689547223.852923.990822.245300IX
260.33781.4536097113923.238724.399622.245300IX
52-0.1581-0.66611613425123.734624.517420.271900IX
156-1.1674-4.7179304798424.743925.520120.271900IX
260-1.1674-4.7179304798424.743925.520120.271900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933300023.6783-0.12-0.5223.808623.814223.55820
171924660023.80290.41.7123.402523.8123.35070
171898740023.40250.361.5823.061123.478623.05830
171890100023.03930.050.2322.983723.138122.88390
171881460022.9864-0.18-0.7923.09323.094422.95090
171872820023.16830.010.0523.154423.24323.08510
171864180023.1571-0.09-0.4023.278623.343123.14590
171838260023.2511-0.11-0.4923.347923.405123.20370
171829620023.3659-0.11-0.4723.500723.506223.32550
171820980023.4770.130.5423.341223.611123.33980
171812340023.3508-0.04-0.1623.447323.519923.30460
171803700023.3878-0.16-0.7023.454723.51423.29940
171777780023.55170.020.0823.536323.554523.37870
171769140023.53360.180.7623.351223.570423.35120
171760500023.35670.41.7422.969823.374822.96440
171751860022.9563-0.06-0.2823.01723.123422.90970
171743220023.01970.150.6522.888823.206522.88080
171717300022.87140.080.3322.802923.052222.7730
171708660022.7962-0.04-0.1622.842222.928822.57920
171700020022.8328-0.31-1.3523.128823.136922.7270
171691380023.1451-0.44-1.8823.631823.631823.11740
171682740023.5874-0.1-0.4323.686623.68823.55720
171656820023.6894-0.06-0.2423.756723.762323.57380
171648180023.7455-0.06-0.2423.784123.896523.55910
171639540023.80370.210.8823.527723.85223.49360
171630900023.5954-0.22-0.9123.803523.804923.57220
171622260023.81320.040.1523.823.848723.68820
171596340023.7778-0.15-0.6123.926223.93323.69860
171587700023.92340.050.2123.866823.969523.80340
171579060023.87230.110.4523.782723.990823.77720
171570420023.76610.090.3823.65923.905223.5650
171561780023.67550.10.4123.569923.789823.54720
171535860023.57810.10.4223.429223.751623.42920
171527220023.47960.030.1323.456723.505523.35380
171518580023.4485-0.04-0.1523.515523.611223.43030
171509940023.48410.210.8823.303323.490723.30330
171501300023.2788-0.02-0.0723.27323.468123.24240
171475380023.29470.170.7223.107823.5323.06420
171466740023.12810.291.2522.902523.276422.89450
171449460022.8423-0.17-0.7223.011623.019722.76440
171440820023.00890.150.6622.814623.075622.75530
171414900022.85720.41.7922.461622.88422.45770
171406260022.4551-0.59-2.5422.991523.062822.40340
171397620023.041-0.21-0.8823.230123.232822.95510
171388980023.24640.522.3022.715623.293722.71560
171380340022.72480.291.2722.504522.835322.49670
171354420022.4392-0.05-0.2422.522822.525522.24530
171345780022.4939-0.15-0.6522.693222.697122.31160
171337140022.6415-0.23-1.0022.820622.842122.62140
171328500022.8702-0.36-1.5623.221623.221622.73670
171319860023.2325-0.25-1.0823.47423.482323.18010
171293940023.485-0.06-0.2523.49423.743123.48360
171285300023.5449-0.1-0.4223.6123.790423.47460
171276660023.6446-0.18-0.7523.920323.933823.520
171268020023.82420.251.0623.569823.894323.50780
171259380023.57390.010.0323.543323.618423.45360
171233460023.568-0.11-0.4823.6923.695523.31850
171224820023.6817-0.03-0.1123.698523.772423.61220
171216180023.7068-0.14-0.6023.852923.870723.57730
171207540023.8501-0.42-1.7124.27724.32923.74380
171164700024.26570.150.6124.090724.318324.08920
171156060024.11880.210.8723.911624.124423.91160
171147420023.91160.020.0823.879723.988823.87970