MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2324 | -0.930798868943 | 24.9678 | 25.2545 | 24.5381 | 0 | 0 | IX |
4 | 1.6481 | 7.13855669567 | 23.0873 | 25.2545 | 23.0873 | 0 | 0 | IX |
12 | 1.0434 | 4.404018234 | 23.692 | 25.2545 | 22.6102 | 0 | 0 | IX |
26 | -0.1166 | -0.469177530983 | 24.852 | 25.2975 | 22.6102 | 0 | 0 | IX |
52 | 1.5127 | 6.51388512102 | 23.2227 | 25.2975 | 22.2453 | 0 | 0 | IX |
156 | -0.0085 | -0.0343519008725 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
260 | -0.0085 | -0.0343519008725 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.