MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0139 | 0.058562069474 | 23.7355 | 24.2754 | 23.4509 | 0 | 0 | IX |
| 4 | 0.3469 | 1.48232026493 | 23.4025 | 24.2754 | 22.68 | 0 | 0 | IX |
| 12 | 0.9348 | 4.09737624153 | 22.8146 | 24.2754 | 22.5792 | 0 | 0 | IX |
| 26 | 0.7904 | 3.44265865238 | 22.959 | 24.3996 | 22.2453 | 0 | 0 | IX |
| 52 | -0.6384 | -2.61770229377 | 24.3878 | 24.5174 | 20.2719 | 0 | 0 | IX |
| 156 | -0.9945 | -4.01917240209 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
| 260 | -0.9945 | -4.01917240209 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
