MSCI Genomic Healthcare Innovation UE 1C Index (IN4G)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4835 | 2.09370805006 | 23.093 | 23.8142 | 22.8839 | 0 | 0 | IX |
| 4 | 0.4477 | 1.93568192038 | 23.1288 | 23.8142 | 22.5792 | 0 | 0 | IX |
| 12 | -0.2764 | -1.15876895472 | 23.8529 | 23.9908 | 22.2453 | 0 | 0 | IX |
| 26 | 0.3378 | 1.45360971139 | 23.2387 | 24.3996 | 22.2453 | 0 | 0 | IX |
| 52 | -0.1581 | -0.666116134251 | 23.7346 | 24.5174 | 20.2719 | 0 | 0 | IX |
| 156 | -1.1674 | -4.71793047984 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
| 260 | -1.1674 | -4.71793047984 | 24.7439 | 25.5201 | 20.2719 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
