MSCI Fintech Innovation UCITS ETF 1C Index (IN4C)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6979 | -1.88910603788 | 36.9434 | 37.4064 | 36.16 | 0 | 0 | IX |
| 4 | -1.274 | -3.39556763816 | 37.5195 | 37.6983 | 35.8527 | 0 | 0 | IX |
| 12 | 1.7947 | 5.20945812579 | 34.4508 | 38.111 | 33.7967 | 0 | 0 | IX |
| 26 | 5.1404 | 16.5259073271 | 31.1051 | 38.111 | 28.0296 | 0 | 0 | IX |
| 52 | 9.7413 | 36.7537975113 | 26.5042 | 38.111 | 25.9756 | 0 | 0 | IX |
| 156 | 11.6247 | 47.2149564596 | 24.6208 | 38.111 | 22.7165 | 0 | 0 | IX |
| 260 | 11.6247 | 47.2149564596 | 24.6208 | 38.111 | 22.7165 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
