MSCI Fintech Innovation UCITS ETF 1C Index (IN4C)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6341 | 1.59438983976 | 39.7707 | 40.7224 | 39.7707 | 0 | 0 | IX |
| 4 | 2.2776 | 5.9736880757 | 38.1272 | 40.7224 | 36.9447 | 0 | 0 | IX |
| 12 | 2.9291 | 7.8159981001 | 37.4757 | 40.7224 | 35.8527 | 0 | 0 | IX |
| 26 | 9.1396 | 29.2325013114 | 31.2652 | 40.7224 | 30.0329 | 0 | 0 | IX |
| 52 | 12.1879 | 43.1936180091 | 28.2169 | 40.7224 | 28.0296 | 0 | 0 | IX |
| 156 | 15.784 | 64.1083961528 | 24.6208 | 40.7224 | 22.7165 | 0 | 0 | IX |
| 260 | 15.784 | 64.1083961528 | 24.6208 | 40.7224 | 22.7165 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
