Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | IN4C | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5917 | -1.94% | 29.93 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.53 | 29.92 | 30.53 | 29.93 | 30.52 |
IN4C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.10 | 31.11 | 29.92 | 0.00 | 0 | -1.17 | -3.77% |
| 1 Month | 29.66 | 31.52 | 29.65 | 0.00 | 0 | 0.2709 | 0.91% |
| 3 Months | 29.07 | 31.52 | 28.84 | 0.00 | 0 | 0.855 | 2.94% |
| 6 Months | 25.66 | 31.52 | 25.65 | 0.00 | 0 | 4.26 | 16.62% |
| 1 Year | 24.19 | 31.52 | 23.62 | 0.00 | 0 | 5.74 | 23.71% |
| 3 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 5.31 | 21.56% |
| 5 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 5.31 | 21.56% |
IN4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.93 | -0.59 | -1.94% | 30.53 | 30.53 | 29.92 | 0 |
| May 30 2024 | 30.52 | -0.11 | -0.36% | 30.64 | 30.64 | 30.43 | 0 |
| May 29 2024 | 30.63 | -0.18 | -0.59% | 30.79 | 31.10 | 30.49 | 0 |
| May 28 2024 | 30.81 | -0.09 | -0.29% | 30.96 | 31.01 | 30.75 | 0 |
| May 27 2024 | 30.91 | 0.12 | 0.39% | 30.78 | 30.93 | 30.70 | 0 |
| May 24 2024 | 30.79 | -0.30 | -0.97% | 31.10 | 31.11 | 30.65 | 0 |
| May 23 2024 | 31.09 | -0.05 | -0.18% | 31.12 | 31.28 | 30.96 | 0 |
| May 22 2024 | 31.14 | -0.13 | -0.43% | 31.19 | 31.30 | 31.08 | 0 |
| May 21 2024 | 31.28 | -0.17 | -0.53% | 31.43 | 31.43 | 31.25 | 0 |
| May 20 2024 | 31.44 | 0.02 | 0.07% | 31.45 | 31.47 | 31.34 | 0 |
| May 17 2024 | 31.42 | -0.04 | -0.13% | 31.47 | 31.48 | 31.33 | 0 |
| May 16 2024 | 31.46 | 0.24 | 0.76% | 31.22 | 31.52 | 31.16 | 0 |
| May 15 2024 | 31.22 | 0.36 | 1.17% | 30.89 | 31.23 | 30.88 | 0 |
| May 14 2024 | 30.86 | 0.04 | 0.13% | 30.80 | 30.93 | 30.76 | 0 |
| May 13 2024 | 30.83 | 0.16 | 0.53% | 30.65 | 31.07 | 30.65 | 0 |
| May 10 2024 | 30.66 | -0.04 | -0.14% | 30.64 | 30.85 | 30.64 | 0 |
| May 09 2024 | 30.71 | 0.15 | 0.48% | 30.57 | 30.80 | 30.57 | 0 |
| May 08 2024 | 30.56 | -0.06 | -0.19% | 30.66 | 30.72 | 30.52 | 0 |
| May 07 2024 | 30.62 | 0.18 | 0.60% | 30.47 | 30.64 | 30.46 | 0 |
| May 06 2024 | 30.43 | 0.26 | 0.88% | 30.14 | 30.46 | 30.13 | 0 |
| May 03 2024 | 30.17 | 0.48 | 1.63% | 29.66 | 30.28 | 29.65 | 0 |
| May 02 2024 | 29.68 | -0.03 | -0.11% | 29.80 | 29.80 | 29.45 | 0 |
