MSCI Fintech Innovation UCITS ETF 1C Index (IN4C)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0705 | -0.226242165763 | 31.1613 | 31.3503 | 30.7155 | 0 | 0 | IX |
| 4 | 0.5014 | 1.63912989467 | 30.5894 | 31.5196 | 28.0296 | 0 | 0 | IX |
| 12 | 0.312 | 1.01368474404 | 30.7788 | 31.5196 | 28.0296 | 0 | 0 | IX |
| 26 | 2.0762 | 7.15570781607 | 29.0146 | 31.5248 | 28.0296 | 0 | 0 | IX |
| 52 | 5.4371 | 21.1942137002 | 25.6537 | 31.5248 | 23.6207 | 0 | 0 | IX |
| 156 | 6.47 | 26.2785937094 | 24.6208 | 31.5248 | 22.7165 | 0 | 0 | IX |
| 260 | 6.47 | 26.2785937094 | 24.6208 | 31.5248 | 22.7165 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
