MSCI Fintech Innovation UCITS ETF 1C Index (IN4C)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6249 | -1.63626223138 | 38.1907 | 38.4144 | 36.9447 | 0 | 0 | IX |
| 4 | 0.966 | 2.63935868502 | 36.5998 | 38.4144 | 36.16 | 0 | 0 | IX |
| 12 | 3.4509 | 10.1155213704 | 34.1149 | 38.4144 | 33.8848 | 0 | 0 | IX |
| 26 | 7.2881 | 24.0708508242 | 30.2777 | 38.4144 | 28.0296 | 0 | 0 | IX |
| 52 | 10.2421 | 37.4843084941 | 27.3237 | 38.4144 | 27.0319 | 0 | 0 | IX |
| 156 | 12.945 | 52.577495451 | 24.6208 | 38.4144 | 22.7165 | 0 | 0 | IX |
| 260 | 12.945 | 52.577495451 | 24.6208 | 38.4144 | 22.7165 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
