MSCI Fintech Innovation UCITS ETF 1C Index (IN48)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.515 | -1.39010729469 | 37.0475 | 37.35 | 36.125 | 0 | 0 | IX |
| 4 | -0.17 | -0.463183706832 | 36.7025 | 37.35 | 35.9925 | 0 | 0 | IX |
| 12 | 1.4925 | 4.25941780822 | 35.04 | 37.35 | 34.415 | 0 | 0 | IX |
| 26 | 5.71 | 18.525427853 | 30.8225 | 37.35 | 30.8225 | 0 | 0 | IX |
| 52 | 6.9225 | 23.3789260385 | 29.61 | 37.35 | 27.095 | 0 | 0 | IX |
| 156 | 8.54 | 30.5081718317 | 27.9925 | 37.35 | 25.845 | 0 | 0 | IX |
| 260 | 8.54 | 30.5081718317 | 27.9925 | 37.35 | 25.845 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
