TrueShares Active Yield ETF (ERNZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.133 | -0.54356710806 | 24.468 | 24.61 | 24.1707 | 11053 | 24.45688596 | SP |
4 | 0.125 | 0.516315572078 | 24.21 | 24.61 | 23.8924 | 14196 | 24.31726581 | SP |
12 | -0.54 | -2.17085427136 | 24.875 | 25.31 | 23.705 | 16674 | 24.4636737 | SP |
26 | -1.285 | -5.0156128025 | 25.62 | 25.7199 | 23.705 | 13743 | 24.70101247 | SP |
52 | -0.255 | -1.03700691338 | 24.59 | 25.85 | 23.705 | 54914 | 25.1490903 | SP |
156 | -0.255 | -1.03700691338 | 24.59 | 25.85 | 23.705 | 54914 | 25.1490903 | SP |
260 | -0.255 | -1.03700691338 | 24.59 | 25.85 | 23.705 | 54914 | 25.1490903 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.