DAXplus Min Var Japan Kursindex JPY (F9TT)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.421738340557 | 30.8248 | 31.1183 | 30.7422 | 0 | 0 | IX |
| 4 | -0.0522 | -0.168349082465 | 31.007 | 31.2834 | 30.646 | 0 | 0 | IX |
| 12 | 0.6679 | 2.2052438513 | 30.2869 | 31.2834 | 30.2161 | 0 | 0 | IX |
| 26 | 1.3092 | 4.41616968454 | 29.6456 | 31.2834 | 29.6335 | 0 | 0 | IX |
| 52 | 3.3057 | 11.9559045322 | 27.6491 | 31.2834 | 27.5964 | 0 | 0 | IX |
| 156 | -145.9652 | -82.5035044088 | 176.92 | 176.92 | 27.2452 | 0 | 0 | IX |
| 260 | -126.2752 | -80.3124085734 | 157.23 | 182.33 | 27.2452 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
