MSCI Next Gener Internet Innovation UE 1C Index (IN44)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2939 | 4.10375400733 | 55.8976 | 58.7772 | 55.8842 | 0 | 0 | IX |
| 4 | 1.2971 | 2.27983773447 | 56.8944 | 58.7772 | 53.4665 | 0 | 0 | IX |
| 12 | 3.2587 | 5.93215710832 | 54.9328 | 58.7772 | 53.4665 | 0 | 0 | IX |
| 26 | 12.4293 | 27.1606260189 | 45.7622 | 58.7772 | 42.7747 | 0 | 0 | IX |
| 52 | 14.7346 | 33.9062381348 | 43.4569 | 58.7772 | 42.3505 | 0 | 0 | IX |
| 156 | 26.0196 | 80.8767899938 | 32.1719 | 58.7772 | 31.0054 | 0 | 0 | IX |
| 260 | 26.0196 | 80.8767899938 | 32.1719 | 58.7772 | 31.0054 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
