MSCI Next Gener Internet Innovation UE 1C Index (IN44)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.856 | -1.49843679433 | 57.1262 | 57.8537 | 54.6102 | 0 | 0 | IX |
| 4 | 1.3424 | 2.4439354935 | 54.9278 | 57.8537 | 54.5312 | 0 | 0 | IX |
| 12 | 4.3618 | 8.40287891748 | 51.9084 | 57.8537 | 51.0714 | 0 | 0 | IX |
| 26 | 7.1947 | 14.6604721297 | 49.0755 | 57.8537 | 42.7747 | 0 | 0 | IX |
| 52 | 15.332 | 37.4515733471 | 40.9382 | 57.8537 | 39.2103 | 0 | 0 | IX |
| 156 | 24.0983 | 74.9048082333 | 32.1719 | 57.8537 | 31.0054 | 0 | 0 | IX |
| 260 | 24.0983 | 74.9048082333 | 32.1719 | 57.8537 | 31.0054 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
