MSCI Next Gener Internet Innovation UE 1C Index (IN44)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3585 | 0.639459179851 | 56.063 | 57.2901 | 54.6102 | 0 | 0 | IX |
| 4 | 1.424 | 2.58920860039 | 54.9975 | 57.8537 | 54.6102 | 0 | 0 | IX |
| 12 | 4.4691 | 8.6022974877 | 51.9524 | 57.8537 | 51.7244 | 0 | 0 | IX |
| 26 | 7.4987 | 15.3276182066 | 48.9228 | 57.8537 | 42.7747 | 0 | 0 | IX |
| 52 | 15.4833 | 37.8211548138 | 40.9382 | 57.8537 | 39.2103 | 0 | 0 | IX |
| 156 | 24.2496 | 75.3750944147 | 32.1719 | 57.8537 | 31.0054 | 0 | 0 | IX |
| 260 | 24.2496 | 75.3750944147 | 32.1719 | 57.8537 | 31.0054 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
