Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | IN44 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0498 | -0.10% | 47.46 | 11:42:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.55 | 47.24 | 47.75 | 47.46 | 47.51 |
IN44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.48 | 47.75 | 45.54 | 0.00 | 0 | 0.9708 | 2.09% |
| 1 Month | 45.59 | 47.75 | 45.50 | 0.00 | 0 | 1.87 | 4.09% |
| 3 Months | 45.53 | 47.75 | 42.35 | 0.00 | 0 | 1.92 | 4.22% |
| 6 Months | 39.00 | 47.75 | 38.71 | 0.00 | 0 | 8.46 | 21.69% |
| 1 Year | 35.38 | 47.75 | 33.94 | 0.00 | 0 | 12.08 | 34.14% |
| 3 Years | 32.17 | 47.75 | 31.01 | 0.00 | 0 | 15.28 | 47.51% |
| 5 Years | 32.17 | 47.75 | 31.01 | 0.00 | 0 | 15.28 | 47.51% |
IN44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 47.46 | -0.05 | -0.10% | 47.55 | 47.75 | 47.24 | 0 |
| Jun 06 2024 | 47.51 | 0.41 | 0.87% | 47.16 | 47.71 | 47.16 | 0 |
| Jun 05 2024 | 47.09 | 0.97 | 2.10% | 46.11 | 47.16 | 46.10 | 0 |
| Jun 04 2024 | 46.12 | -0.01 | -0.03% | 46.18 | 46.37 | 45.98 | 0 |
| Jun 03 2024 | 46.14 | 0.54 | 1.18% | 45.63 | 46.59 | 45.61 | 0 |
| May 31 2024 | 45.60 | -0.97 | -2.08% | 46.48 | 46.56 | 45.54 | 0 |
| May 30 2024 | 46.57 | -0.56 | -1.20% | 47.07 | 47.07 | 46.46 | 0 |
| May 29 2024 | 47.13 | -0.33 | -0.70% | 47.36 | 47.37 | 46.56 | 0 |
| May 28 2024 | 47.47 | 0.10 | 0.22% | 47.44 | 47.65 | 47.23 | 0 |
| May 27 2024 | 47.36 | 0.19 | 0.40% | 47.18 | 47.43 | 47.18 | 0 |
| May 24 2024 | 47.18 | -0.13 | -0.28% | 47.25 | 47.29 | 46.75 | 0 |
| May 23 2024 | 47.31 | -0.01 | -0.02% | 47.25 | 47.71 | 47.02 | 0 |
| May 22 2024 | 47.32 | 0.12 | 0.25% | 47.22 | 47.37 | 47.19 | 0 |
| May 21 2024 | 47.20 | -0.17 | -0.36% | 47.37 | 47.37 | 47.01 | 0 |
| May 20 2024 | 47.37 | 0.21 | 0.44% | 47.21 | 47.43 | 47.07 | 0 |
| May 17 2024 | 47.16 | -0.22 | -0.46% | 47.34 | 47.34 | 46.89 | 0 |
| May 16 2024 | 47.38 | 0.68 | 1.47% | 46.73 | 47.38 | 46.73 | 0 |
| May 15 2024 | 46.70 | 0.74 | 1.62% | 46.00 | 46.72 | 46.00 | 0 |
| May 14 2024 | 45.95 | 0.10 | 0.23% | 45.58 | 46.03 | 45.58 | 0 |
| May 13 2024 | 45.85 | 0.28 | 0.62% | 45.57 | 45.91 | 45.57 | 0 |
| May 10 2024 | 45.57 | -0.02 | -0.04% | 45.59 | 45.92 | 45.50 | 0 |
| May 09 2024 | 45.59 | 0.20 | 0.44% | 45.32 | 45.62 | 45.32 | 0 |
| May 08 2024 | 45.39 | -0.20 | -0.43% | 45.47 | 45.51 | 45.13 | 0 |
