Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0052 | -0.01% | 45.80 | 11:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.86 | 45.79 | 45.90 | 45.80 | 45.80 |
IIVU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.64 | 45.90 | 45.14 | 0.00 | 0 | 0.1533 | 0.34% |
| 1 Month | 45.61 | 45.90 | 45.10 | 0.00 | 0 | 0.1907 | 0.42% |
| 3 Months | 45.56 | 46.86 | 45.10 | 0.00 | 0 | 0.2395 | 0.53% |
| 6 Months | 44.68 | 46.86 | 44.29 | 0.00 | 0 | 1.12 | 2.50% |
| 1 Year | 43.02 | 46.86 | 42.13 | 0.00 | 0 | 2.78 | 6.45% |
| 3 Years | 44.27 | 46.86 | 42.13 | 0.00 | 0 | 1.52 | 3.44% |
| 5 Years | 44.27 | 46.86 | 42.13 | 0.00 | 0 | 1.52 | 3.44% |
IIVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 45.80 | 0.32 | 0.71% | 45.61 | 45.90 | 45.61 | 0 |
| Jun 13 2024 | 45.48 | 0.26 | 0.57% | 45.46 | 45.67 | 45.36 | 0 |
| Jun 12 2024 | 45.22 | -0.42 | -0.92% | 45.62 | 45.63 | 45.14 | 0 |
| Jun 11 2024 | 45.64 | 0.03 | 0.06% | 45.74 | 45.75 | 45.53 | 0 |
| Jun 10 2024 | 45.61 | 0.02 | 0.04% | 45.63 | 45.72 | 45.58 | 0 |
| Jun 07 2024 | 45.59 | 0.22 | 0.49% | 45.35 | 45.62 | 45.28 | 0 |
| Jun 06 2024 | 45.37 | 0.00 | 0.00% | 45.34 | 45.44 | 45.29 | 0 |
| Jun 05 2024 | 45.37 | 0.02 | 0.05% | 45.40 | 45.59 | 45.31 | 0 |
| Jun 04 2024 | 45.35 | 0.02 | 0.04% | 45.28 | 45.47 | 45.25 | 0 |
| Jun 03 2024 | 45.33 | -0.21 | -0.46% | 45.52 | 45.67 | 45.26 | 0 |
| May 31 2024 | 45.54 | 0.05 | 0.12% | 45.59 | 45.64 | 45.40 | 0 |
| May 30 2024 | 45.48 | -0.10 | -0.22% | 45.69 | 45.69 | 45.47 | 0 |
| May 29 2024 | 45.58 | 0.26 | 0.57% | 45.29 | 45.59 | 45.29 | 0 |
| May 28 2024 | 45.33 | -0.02 | -0.04% | 45.37 | 45.40 | 45.26 | 0 |
| May 27 2024 | 45.34 | -0.10 | -0.22% | 45.44 | 45.47 | 45.32 | 0 |
| May 24 2024 | 45.44 | -0.12 | -0.26% | 45.10 | 45.62 | 45.10 | 0 |
| May 23 2024 | 45.56 | 0.09 | 0.19% | 45.51 | 45.67 | 45.43 | 0 |
| May 22 2024 | 45.47 | -0.06 | -0.12% | 45.38 | 45.58 | 45.37 | 0 |
| May 21 2024 | 45.53 | -0.02 | -0.04% | 45.54 | 45.61 | 45.48 | 0 |
| May 20 2024 | 45.54 | -0.02 | -0.05% | 45.61 | 45.61 | 45.52 | 0 |
| May 17 2024 | 45.57 | -0.07 | -0.15% | 45.70 | 45.76 | 45.53 | 0 |
