US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.813699744794 | 54.074 | 54.747 | 54.003 | 0 | 0 | IX |
| 4 | 1.709 | 3.23643594357 | 52.805 | 54.747 | 52.671 | 0 | 0 | IX |
| 12 | 0.636 | 1.18044470842 | 53.878 | 54.747 | 52.487 | 0 | 0 | IX |
| 26 | 0.219 | 0.403352058201 | 54.295 | 54.88 | 52.487 | 0 | 0 | IX |
| 52 | 1.521 | 2.87019040251 | 52.993 | 54.88 | 50.975 | 0 | 0 | IX |
| 156 | 4.177 | 8.29807100145 | 50.337 | 54.88 | 49.054 | 0 | 0 | IX |
| 260 | 4.177 | 8.29807100145 | 50.337 | 54.88 | 49.054 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
