US Treasuries Ultrashort Bond UCITS ETF 1C Index Historical Data - IIVT

Period	Change	Change %	Open	High	Low
1	-0.289	-0.510051005101	56.661	57.52	56.203	IX
4	1.819	3.33437207853	54.553	57.52	54.304	IX
12	3.433	6.4848221538	52.939	57.52	52.671	IX
26	3.111	5.84104691989	53.261	57.52	52.487	IX
52	4.938	9.60065326438	51.434	57.52	50.975	IX
156	6.035	11.9891928403	50.337	57.52	49.054	IX
260	6.035	11.9891928403	50.337	57.52	49.054	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1732901400	56.372	-0.01	-0.02	56.235	56.405	56.209
1732815000	56.381	0.12	0.22	56.447	56.487	56.347
1732728600	56.258	-0.48	-0.84	56.658	56.666	56.203
1732642200	56.733	0.06	0.11	56.769	56.81	56.381
1732555800	56.668	-0.48	-0.83	57.52	57.52	56.445
1732296600	57.144	0.48	0.85	56.661	57.508	56.598
1732210200	56.661	0.15	0.26	56.513	56.728	56.361
1732123800	56.513	0.34	0.60	56.175	56.541	56.175
1732037400	56.175	-0.03	-0.05	56.201	56.452	56.048
1731951000	56.201	-0.11	-0.19	56.306	56.39	56.166
1731691800	56.306	0.15	0.26	56.241	56.423	56.062
1731605400	56.159	0.01	0.02	56.147	56.57	56.123
1731519000	56.147	0.2	0.36	56.013	56.22	55.728
1731432600	55.948	0.24	0.42	55.821	55.968	55.804
1731346200	55.712	0.39	0.70	55.509	55.824	55.477
1731087000	55.324	0.34	0.62	55.05	55.325	54.958
1731000600	54.985	-0.3	-0.54	55.189	55.213	54.821
1730914200	55.284	0.96	1.77	55.257	55.518	55.019
1730827800	54.321	-0.13	-0.23	54.471	54.488	54.304
1730741400	54.446	-0.2	-0.37	54.445	54.475	54.331
1730482200	54.646	0.06	0.11	54.553	54.66	54.371
1730395800	54.584	0	0.01	54.592	54.636	54.445
1730309400	54.58	-0.29	-0.53	54.773	54.842	54.544
1730223000	54.872	0.12	0.21	54.757	55.022	54.731
1730136600	54.757	0	0.01	54.826	54.839	54.712
1729873800	54.753	-0.11	-0.20	54.77	54.783	54.597
1729787400	54.863	-0.06	-0.11	54.921	55.004	54.777
1729701000	54.921	0.16	0.28	54.863	55.025	54.863
1729614600	54.766	0.07	0.14	54.689	54.816	54.628
1729528200	54.692	0.18	0.33	54.549	54.693	54.518
1729269000	54.514	-0.11	-0.21	54.582	54.644	54.487
1729182600	54.626	0.21	0.38	54.555	54.747	54.456
1729096200	54.42	0.16	0.30	54.395	54.439	54.287
1729009800	54.258	0.07	0.13	54.312	54.351	54.188
1728923400	54.189	0.17	0.31	54.023	54.234	54.023
1728664200	54.023	-0.11	-0.19	54.074	54.141	54.003
1728577800	54.128	0.13	0.24	54.089	54.19	53.966
1728491400	53.998	0.07	0.13	53.927	54.04	53.894
1728405000	53.93	0.08	0.15	53.817	53.93	53.761
1728318600	53.849	-0.05	-0.09	53.867	53.952	53.803
1728059400	53.899	0.22	0.41	53.591	53.947	53.578
1727973000	53.678	0.15	0.29	53.571	53.713	53.525
1727886600	53.524	0.1	0.19	53.409	53.574	53.334
1727800200	53.422	0.4	0.76	53.073	53.438	53.072
1727713800	53.021	0.11	0.21	52.911	53.033	52.724
1727454600	52.911	0.06	0.11	52.981	53.098	52.742
1727368200	52.853	-0.1	-0.19	52.975	53.105	52.851
1727281800	52.951	0	0.00	52.783	52.951	52.671
1727195400	52.95	-0.06	-0.11	53.127	53.127	52.892
1727109000	53.009	0.04	0.07	52.901	53.265	52.896
1726849800	52.973	0.03	0.06	52.805	52.999	52.782
1726763400	52.942	-0.13	-0.24	52.947	53.081	52.79
1726677000	53.072	0.02	0.03	53.05	53.095	52.949
1726590600	53.056	0.04	0.08	53.036	53.078	52.924
1726504200	53.011	-0.16	-0.30	53.049	53.082	52.944
1726245000	53.173	-0.23	-0.43	53.404	53.404	53.105
1726158600	53.404	-0.08	-0.16	53.533	53.539	53.352
1726072200	53.487	0.07	0.13	53.634	53.634	53.296
1725985800	53.42	0.07	0.14	53.346	53.495	53.316
1725899400	53.346	0.29	0.55	53.218	53.36	53.21
1725640200	53.055	-0.07	-0.13	52.939	53.194	52.809
1725553800	53.126	0.02	0.04	53.114	53.144	52.935
1725467400	53.103	-0.19	-0.35	53.221	53.29	53.033
1725381000	53.288	0.16	0.30	53.172	53.306	53.146
1725294600	53.131	-0.01	-0.03	54.21	54.21	53.083
1725035400	53.145	0.07	0.12	53.037	53.187	52.999

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT) Historical

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History