Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
US Treasuries Ultrashort Bond UCITS ETF 1C Index | IIVT | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
54.16 | 54.04 | 54.19 | 54.09 | 54.13 |
IIVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 54.10 | 54.45 | 53.50 | 0.00 | 0 | -0.007 | -0.01% |
1 Month | 53.29 | 54.45 | 52.95 | 0.00 | 0 | 0.80 | 1.50% |
3 Months | 53.08 | 54.45 | 52.87 | 0.00 | 0 | 1.02 | 1.91% |
6 Months | 51.87 | 54.45 | 50.98 | 0.00 | 0 | 2.22 | 4.29% |
1 Year | 50.46 | 54.45 | 49.13 | 0.00 | 0 | 3.64 | 7.20% |
3 Years | 50.34 | 54.45 | 49.05 | 0.00 | 0 | 3.76 | 7.46% |
5 Years | 50.34 | 54.45 | 49.05 | 0.00 | 0 | 3.76 | 7.46% |
IIVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 54.09 | -0.03 | -0.06% | 54.16 | 54.19 | 54.04 | 0 |
Jun 18 2024 | 54.13 | -0.06 | -0.12% | 54.15 | 54.26 | 54.01 | 0 |
Jun 17 2024 | 54.19 | -0.11 | -0.20% | 54.30 | 54.34 | 54.18 | 0 |
Jun 14 2024 | 54.30 | 0.34 | 0.64% | 54.16 | 54.45 | 54.15 | 0 |
Jun 13 2024 | 53.96 | 0.42 | 0.78% | 53.77 | 54.07 | 53.70 | 0 |
Jun 12 2024 | 53.54 | -0.56 | -1.04% | 54.10 | 54.10 | 53.50 | 0 |
Jun 11 2024 | 54.10 | 0.09 | 0.16% | 54.03 | 54.15 | 53.89 | 0 |
Jun 10 2024 | 54.02 | 0.34 | 0.64% | 54.00 | 54.05 | 53.98 | 0 |
Jun 07 2024 | 53.67 | 0.37 | 0.70% | 53.27 | 53.69 | 53.22 | 0 |
Jun 06 2024 | 53.30 | -0.04 | -0.07% | 53.32 | 53.40 | 53.17 | 0 |
Jun 05 2024 | 53.34 | 0.06 | 0.11% | 53.32 | 53.55 | 53.24 | 0 |
Jun 04 2024 | 53.28 | 0.03 | 0.06% | 53.18 | 53.36 | 53.16 | 0 |
Jun 03 2024 | 53.25 | -0.21 | -0.39% | 53.40 | 53.54 | 53.16 | 0 |
May 31 2024 | 53.45 | 0.01 | 0.01% | 53.55 | 53.59 | 53.27 | 0 |
May 30 2024 | 53.45 | -0.14 | -0.26% | 53.69 | 53.70 | 53.44 | 0 |
May 29 2024 | 53.58 | 0.32 | 0.61% | 53.26 | 53.59 | 53.26 | 0 |
May 28 2024 | 53.26 | -0.07 | -0.14% | 53.27 | 53.35 | 53.20 | 0 |
May 27 2024 | 53.33 | -0.02 | -0.04% | 53.37 | 53.42 | 53.29 | 0 |
May 24 2024 | 53.36 | -0.15 | -0.28% | 52.95 | 53.55 | 52.95 | 0 |
May 23 2024 | 53.51 | 0.11 | 0.20% | 53.49 | 53.57 | 53.30 | 0 |
May 22 2024 | 53.40 | 0.09 | 0.16% | 53.29 | 53.49 | 53.29 | 0 |
May 21 2024 | 53.32 | 0.04 | 0.08% | 53.29 | 53.37 | 53.22 | 0 |
May 20 2024 | 53.27 | 0.03 | 0.05% | 53.25 | 53.31 | 53.19 | 0 |