US Treasuries Ultrashort Bond UCITS ETF 1C Index Historical Data - IIVT

Period	Change	Change %	Open	High	Low
1	-0.431	-0.807055651262	53.404	53.404	52.782	IX
4	0.195	0.369472128538	52.778	54.21	52.487	IX
12	-1.381	-2.54075137064	54.354	54.88	52.487	IX
26	0.168	0.318151690181	52.805	54.88	52.487	IX
52	0.646	1.23454430791	52.327	54.88	50.975	IX
156	2.636	5.23670461092	50.337	54.88	49.054	IX
260	2.636	5.23670461092	50.337	54.88	49.054	IX

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low
1726849800	52.973	0.03	0.06	52.805	52.999	52.782
1726763400	52.942	-0.13	-0.24	52.947	53.081	52.79
1726677000	53.072	0.02	0.03	53.05	53.095	52.949
1726590600	53.056	0.04	0.08	53.036	53.078	52.924
1726504200	53.011	-0.16	-0.30	53.049	53.082	52.944
1726245000	53.173	-0.23	-0.43	53.404	53.404	53.105
1726158600	53.404	-0.08	-0.16	53.533	53.539	53.352
1726072200	53.487	0.07	0.13	53.634	53.634	53.296
1725985800	53.42	0.07	0.14	53.346	53.495	53.316
1725899400	53.346	0.29	0.55	53.218	53.36	53.21
1725640200	53.055	-0.07	-0.13	52.939	53.194	52.809
1725553800	53.126	0.02	0.04	53.114	53.144	52.935
1725467400	53.103	-0.19	-0.35	53.221	53.29	53.033
1725381000	53.288	0.16	0.30	53.172	53.306	53.146
1725294600	53.131	-0.01	-0.03	54.21	54.21	53.083
1725035400	53.145	0.07	0.12	53.037	53.187	52.999
1724949000	53.08	0.27	0.50	52.841	53.18	52.819
1724862600	52.814	0.17	0.33	52.72	52.925	52.673
1724776200	52.639	0.03	0.05	52.643	52.697	52.566
1724689800	52.611	0.11	0.21	52.53	52.686	52.524
1724430600	52.499	-0.37	-0.70	52.778	52.896	52.487
1724344200	52.87	0.15	0.28	52.722	52.927	52.627
1724257800	52.722	-0.16	-0.29	52.806	52.887	52.683
1724171400	52.877	-0.17	-0.31	53.081	53.081	52.812
1724085000	53.043	-0.31	-0.59	53.14	53.199	53.003
1723825800	53.357	-0.04	-0.08	53.422	53.443	53.318
1723739400	53.398	0.19	0.36	53.253	53.57	53.251
1723653000	53.207	-0.32	-0.60	53.31	53.332	53.089
1723566600	53.53	-0.07	-0.12	53.614	53.719	53.49
1723480200	53.596	-0.06	-0.11	53.714	53.714	53.582
1723221000	53.656	-0.07	-0.13	53.728	53.732	53.629
1723134600	53.728	0.12	0.22	53.579	53.852	53.565
1723048200	53.609	-0.02	-0.04	53.633	53.708	53.57
1722961800	53.633	0.2	0.37	53.434	53.735	53.434
1722875400	53.434	-0.21	-0.39	53.748	53.878	53.253
1722616200	53.644	-0.63	-1.16	54.225	54.28	53.602
1722529800	54.273	0.23	0.43	54.118	54.303	54.096
1722443400	54.04	-0.08	-0.15	54.045	54.134	53.92
1722357000	54.122	0.08	0.14	54.053	54.164	53.978
1722270600	54.047	0.18	0.33	53.86	54.127	53.85
1722011400	53.868	0.03	0.05	53.878	53.923	53.795
1721925000	53.84	0.02	0.03	53.953	53.988	53.801
1721838600	53.824	-0	-0.01	53.886	53.975	53.773
1721752200	53.827	0.15	0.28	53.668	53.873	53.654
1721665800	53.676	0.02	0.04	53.678	53.717	53.61
1721406600	53.656	0.11	0.21	53.648	53.698	53.614
1721320200	53.544	0.15	0.27	53.416	53.549	53.384
1721233800	53.398	-0.24	-0.45	53.839	53.839	53.317
1721147400	53.639	0.16	0.29	53.609	53.692	53.513
1721061000	53.484	-0.03	-0.06	53.58	53.612	53.431
1720801800	53.514	-0.16	-0.30	53.696	53.847	53.477
1720715400	53.675	-0.18	-0.34	53.833	53.838	53.516
1720629000	53.859	-0.07	-0.13	53.928	53.928	53.842
1720542600	53.928	0.13	0.24	53.8	53.948	53.8
1720456200	53.8	-0	-0.00	53.802	53.85	53.742
1720197000	53.802	-0.08	-0.15	53.855	54.127	53.656
1720110600	53.883	-0.06	-0.11	53.941	53.996	53.873
1720024200	53.941	-0.31	-0.57	54.249	54.249	53.84
1719937800	54.249	-0.06	-0.11	54.299	54.368	54.189
1719851400	54.308	-0.02	-0.03	54.88	54.88	54.055
1719592200	54.324	-0.03	-0.06	54.354	54.64	54.289
1719505800	54.354	-0.11	-0.19	54.427	54.484	54.255
1719419400	54.459	0.14	0.25	54.88	54.88	54.371
1719333000	54.323	0.12	0.22	54.205	54.411	54.181
1719246600	54.206	-0.22	-0.40	54.331	54.338	54.114

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT) Historical

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVT)

Professional-Grade Tools, for Individual Investors.

Your Recent History