ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IIVA)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0628 | -0.178979588347 | 35.0878 | 35.2879 | 34.9955 | 0 | 0 | IX |
4 | 0.3418 | 0.985491534806 | 34.6832 | 35.2982 | 34.5798 | 0 | 0 | IX |
12 | 1.3451 | 3.99377670361 | 33.6799 | 35.2982 | 33.3862 | 0 | 0 | IX |
26 | 2.2421 | 6.83923630917 | 32.7829 | 35.2982 | 32.2396 | 0 | 0 | IX |
52 | 5.1792 | 17.3531954245 | 29.8458 | 35.2982 | 29.6714 | 0 | 0 | IX |
156 | 4.7468 | 15.6772859681 | 30.2782 | 35.2982 | 29.6714 | 0 | 0 | IX |
260 | 4.7468 | 15.6772859681 | 30.2782 | 35.2982 | 29.6714 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.