ESG USD High Yield Corporate Bond UCITS ETF 1C Index (IIVA)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2896 | 0.817374860643 | 35.4305 | 35.9121 | 35.4177 | 0 | 0 | IX |
| 4 | -0.0373 | -0.104314072052 | 35.7574 | 35.9587 | 35.4063 | 0 | 0 | IX |
| 12 | 0.6355 | 1.81133602777 | 35.0846 | 35.9587 | 34.7715 | 0 | 0 | IX |
| 26 | 0.5597 | 1.59184764678 | 35.1604 | 35.9587 | 34.7715 | 0 | 0 | IX |
| 52 | 2.5768 | 7.77472369981 | 33.1433 | 35.9587 | 32.2396 | 0 | 0 | IX |
| 156 | 5.4419 | 17.9729970738 | 30.2782 | 35.9587 | 29.6714 | 0 | 0 | IX |
| 260 | 5.4419 | 17.9729970738 | 30.2782 | 35.9587 | 29.6714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 35.7535 | 0.08 | 0.22 | 35.8985 | 35.9096 | 35.7321 | 0 |
| 1742405400 | 35.675 | 0.03 | 0.08 | 35.5994 | 35.6783 | 35.5738 | 0 |
| 1742319000 | 35.6469 | 0.07 | 0.19 | 35.6142 | 35.6502 | 35.5656 | 0 |
| 1742232600 | 35.5806 | 0.01 | 0.04 | 35.5335 | 35.6096 | 35.4699 | 0 |
| 1741973400 | 35.5678 | 0.13 | 0.36 | 35.4305 | 35.5727 | 35.4177 | 0 |
| 1741887000 | 35.4389 | -0.15 | -0.43 | 35.5497 | 35.6496 | 35.4063 | 0 |
| 1741800600 | 35.5917 | -0.05 | -0.14 | 35.6108 | 35.746 | 35.5524 | 0 |
| 1741714200 | 35.6423 | -0.08 | -0.22 | 35.7274 | 35.7952 | 35.5893 | 0 |
| 1741627800 | 35.7212 | -0.07 | -0.19 | 35.6883 | 35.784 | 35.6751 | 0 |
| 1741368600 | 35.7905 | 0.03 | 0.08 | 35.7818 | 35.8268 | 35.6545 | 0 |
| 1741282200 | 35.7603 | -0 | -0.01 | 35.803 | 35.8205 | 35.7062 | 0 |
| 1741195800 | 35.7642 | 0.02 | 0.05 | 35.8418 | 35.9136 | 35.7525 | 0 |
| 1741109400 | 35.7477 | -0.12 | -0.34 | 35.8842 | 35.8928 | 35.6817 | 0 |
| 1741023000 | 35.8711 | 0.05 | 0.14 | 35.8397 | 35.9587 | 35.8142 | 0 |
| 1740763800 | 35.8224 | -0.07 | -0.19 | 35.8367 | 35.8673 | 35.7913 | 0 |
| 1740677400 | 35.8922 | 0 | 0.01 | 35.854 | 35.9462 | 35.8113 | 0 |
| 1740591000 | 35.8903 | 0.1 | 0.28 | 35.8134 | 35.8965 | 35.8134 | 0 |
| 1740504600 | 35.7886 | 0.08 | 0.23 | 35.6803 | 35.8134 | 35.653 | 0 |
| 1740418200 | 35.7076 | -0.03 | -0.08 | 35.8584 | 35.8584 | 35.6574 | 0 |
| 1740159000 | 35.7353 | 0.02 | 0.06 | 35.7574 | 35.8742 | 35.6821 | 0 |
| 1740072600 | 35.7143 | 0.08 | 0.23 | 35.6794 | 35.7143 | 35.6531 | 0 |
| 1739986200 | 35.6316 | -0.06 | -0.16 | 35.6673 | 35.7182 | 35.5897 | 0 |
| 1739899800 | 35.6881 | -0.03 | -0.08 | 35.7177 | 35.7445 | 35.65 | 0 |
| 1739813400 | 35.716 | -0.01 | -0.03 | 35.6641 | 35.7499 | 35.6454 | 0 |
| 1739554200 | 35.7253 | 0.14 | 0.39 | 35.6897 | 35.7679 | 35.6198 | 0 |
| 1739467800 | 35.5869 | 0.03 | 0.08 | 35.601 | 35.6553 | 35.4266 | 0 |
| 1739381400 | 35.5592 | -0.07 | -0.18 | 35.6741 | 35.6861 | 35.4071 | 0 |
| 1739295000 | 35.6244 | -0 | -0.00 | 35.5775 | 35.6428 | 35.5655 | 0 |
| 1739208600 | 35.6245 | 0.08 | 0.23 | 35.5752 | 35.6609 | 35.5262 | 0 |
| 1738949400 | 35.5414 | -0.13 | -0.38 | 35.7414 | 35.7449 | 35.5214 | 0 |
| 1738863000 | 35.6761 | -0.02 | -0.07 | 35.7316 | 35.7602 | 35.6743 | 0 |
| 1738776600 | 35.7007 | 0.08 | 0.22 | 35.5777 | 35.7539 | 35.5594 | 0 |
| 1738690200 | 35.6228 | 0.11 | 0.30 | 35.5482 | 35.6268 | 35.4536 | 0 |
| 1738603800 | 35.5155 | -0.18 | -0.49 | 35.0804 | 35.5785 | 35.0444 | 0 |
| 1738344600 | 35.6911 | 0.09 | 0.26 | 35.626 | 35.7049 | 35.5954 | 0 |
| 1738258200 | 35.598 | 0.06 | 0.16 | 35.6159 | 35.6634 | 35.5803 | 0 |
| 1738171800 | 35.5414 | 0 | 0.01 | 35.5731 | 35.7055 | 35.5347 | 0 |
| 1738085400 | 35.5389 | 0.03 | 0.08 | 35.5863 | 35.6141 | 35.5186 | 0 |
| 1737999000 | 35.5115 | -0.08 | -0.22 | 35.4471 | 35.614 | 35.3917 | 0 |
| 1737739800 | 35.591 | 0.05 | 0.15 | 35.5372 | 35.5945 | 35.4946 | 0 |
| 1737653400 | 35.5385 | -0.01 | -0.04 | 35.4676 | 35.5453 | 35.4506 | 0 |
| 1737567000 | 35.5531 | 0 | 0.00 | 35.5531 | 35.5531 | 35.5531 | 0 |
| 1737480600 | 35.5531 | 0.06 | 0.17 | 35.4691 | 35.5617 | 35.4584 | 0 |
| 1737394200 | 35.4927 | 0.06 | 0.18 | 35.6416 | 35.6416 | 35.392 | 0 |
| 1737135000 | 35.4303 | 0.04 | 0.10 | 35.4255 | 35.4882 | 35.3905 | 0 |
| 1737048600 | 35.3934 | 0.14 | 0.39 | 35.3776 | 35.4349 | 35.3096 | 0 |
| 1736962200 | 35.2573 | 0.25 | 0.71 | 35.0763 | 35.3059 | 35.044 | 0 |
| 1736875800 | 35.0099 | 0.04 | 0.11 | 35.0591 | 35.1304 | 34.9942 | 0 |
| 1736789400 | 34.9697 | -0.06 | -0.17 | 34.9763 | 34.9969 | 34.8833 | 0 |
| 1736530200 | 35.0277 | -0.19 | -0.55 | 35.1982 | 35.2477 | 34.929 | 0 |
| 1736443800 | 35.2226 | 0.1 | 0.28 | 35.08 | 35.2226 | 35.0714 | 0 |
| 1736357400 | 35.126 | -0.11 | -0.31 | 35.2044 | 35.2247 | 35.0877 | 0 |
| 1736271000 | 35.2354 | -0.05 | -0.13 | 35.3426 | 35.3528 | 35.1964 | 0 |
| 1736184600 | 35.2816 | 0.09 | 0.26 | 35.319 | 35.3576 | 35.2189 | 0 |
| 1735925400 | 35.1891 | 0.03 | 0.08 | 35.1991 | 35.2799 | 35.1624 | 0 |
| 1735839000 | 35.161 | 0.3 | 0.86 | 34.7715 | 35.2523 | 34.7715 | 0 |
| 1735579800 | 34.8621 | -0.29 | -0.82 | 35.0504 | 35.1493 | 34.8017 | 0 |
| 1735320600 | 35.1509 | 0.12 | 0.35 | 35.0846 | 35.2052 | 35.0712 | 0 |
| 1734975000 | 35.0274 | -0.11 | -0.31 | 35.088 | 35.1423 | 34.995 | 0 |
| 1734715800 | 35.1369 | 0.22 | 0.62 | 34.957 | 35.1571 | 34.7862 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
