INXTRWLD BIFSRI 1C DL (I8N6)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9933 | -2.03133403819 | 48.8989 | 49.2535 | 47.8216 | 0 | 0 | IX |
| 4 | 0.535 | 1.12939249239 | 47.3706 | 49.2535 | 47.1314 | 0 | 0 | IX |
| 12 | 3.7664 | 8.53300467612 | 44.1392 | 49.2535 | 43.5038 | 0 | 0 | IX |
| 26 | 5.108 | 11.9352487055 | 42.7976 | 49.2535 | 42.7976 | 0 | 0 | IX |
| 52 | 10.2415 | 27.191675893 | 37.6641 | 49.2535 | 35.8225 | 0 | 0 | IX |
| 156 | 10.2415 | 27.191675893 | 37.6641 | 49.2535 | 35.8225 | 0 | 0 | IX |
| 260 | 10.2415 | 27.191675893 | 37.6641 | 49.2535 | 35.8225 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
