Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| INXTRWLD BIFSRI 1C DL | I8N6 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0244 | -0.05% | 46.25 | 03:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.21 | 46.21 | 46.26 | 46.27 |
I8N6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.24 | 46.31 | 46.03 | 0.00 | 0 | 0.0087 | 0.02% |
| 1 Month | 43.90 | 46.31 | 43.39 | 0.00 | 0 | 2.34 | 5.34% |
| 3 Months | 44.55 | 46.31 | 43.09 | 0.00 | 0 | 1.70 | 3.81% |
| 6 Months | 39.88 | 46.31 | 39.79 | 0.00 | 0 | 6.36 | 15.95% |
| 1 Year | 37.66 | 46.31 | 35.82 | 0.00 | 0 | 8.58 | 22.78% |
| 3 Years | 37.66 | 46.31 | 35.82 | 0.00 | 0 | 8.58 | 22.78% |
| 5 Years | 37.66 | 46.31 | 35.82 | 0.00 | 0 | 8.58 | 22.78% |
I8N6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 46.27 | 0.05 | 0.11% | 46.24 | 46.29 | 46.16 | 0 |
| May 21 2024 | 46.22 | -0.05 | -0.10% | 46.17 | 46.24 | 46.09 | 0 |
| May 20 2024 | 46.27 | 0.22 | 0.47% | 46.13 | 46.30 | 46.11 | 0 |
| May 17 2024 | 46.05 | -0.23 | -0.49% | 46.11 | 46.14 | 46.03 | 0 |
| May 16 2024 | 46.28 | 0.20 | 0.44% | 46.24 | 46.31 | 46.17 | 0 |
| May 15 2024 | 46.07 | 0.64 | 1.40% | 45.60 | 46.09 | 45.60 | 0 |
| May 14 2024 | 45.43 | 0.02 | 0.05% | 45.38 | 45.52 | 45.33 | 0 |
| May 13 2024 | 45.41 | 0.15 | 0.33% | 45.32 | 45.49 | 45.32 | 0 |
| May 10 2024 | 45.26 | 0.22 | 0.49% | 45.16 | 45.46 | 45.16 | 0 |
| May 09 2024 | 45.04 | 0.18 | 0.40% | 44.89 | 45.08 | 44.87 | 0 |
| May 08 2024 | 44.86 | -0.19 | -0.41% | 44.88 | 44.93 | 44.78 | 0 |
| May 07 2024 | 45.04 | 0.32 | 0.72% | 44.86 | 45.07 | 44.86 | 0 |
| May 06 2024 | 44.72 | 0.28 | 0.64% | 44.45 | 44.76 | 44.45 | 0 |
| May 03 2024 | 44.44 | 0.72 | 1.65% | 43.91 | 44.56 | 43.90 | 0 |
| May 02 2024 | 43.72 | -0.29 | -0.67% | 43.61 | 43.84 | 43.50 | 0 |
| Apr 30 2024 | 44.01 | -0.19 | -0.43% | 44.28 | 44.30 | 44.00 | 0 |
| Apr 29 2024 | 44.20 | 0.07 | 0.15% | 44.14 | 44.27 | 44.14 | 0 |
| Apr 26 2024 | 44.13 | 0.58 | 1.34% | 43.81 | 44.22 | 43.81 | 0 |
| Apr 25 2024 | 43.55 | -0.32 | -0.74% | 43.90 | 43.92 | 43.39 | 0 |
| Apr 24 2024 | 43.87 | -0.06 | -0.15% | 44.05 | 44.13 | 43.86 | 0 |
| Apr 23 2024 | 43.94 | 0.72 | 1.66% | 43.43 | 44.00 | 43.43 | 0 |
