INXTRWLD BIFSRI 1C DL (I8N6)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4525 | 0.917345637591 | 49.3271 | 50.2505 | 48.6882 | 0 | 0 | IX |
| 4 | -1.2478 | -2.44535288884 | 51.0274 | 51.8692 | 48.6882 | 0 | 0 | IX |
| 12 | 0.3184 | 0.643736908931 | 49.4612 | 51.8692 | 48.6882 | 0 | 0 | IX |
| 26 | 2.4031 | 5.07234599432 | 47.3765 | 51.8692 | 44.5407 | 0 | 0 | IX |
| 52 | 7.6904 | 18.2716706424 | 42.0892 | 51.8692 | 41.4877 | 0 | 0 | IX |
| 156 | 12.1155 | 32.1672361745 | 37.6641 | 51.8692 | 35.8225 | 0 | 0 | IX |
| 260 | 12.1155 | 32.1672361745 | 37.6641 | 51.8692 | 35.8225 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 49.5219 | -0.13 | -0.26 | 49.5331 | 49.6078 | 49.3335 | 0 |
| 1734715800 | 49.6533 | 0.32 | 0.64 | 49.3271 | 49.6552 | 48.6882 | 0 |
| 1734629400 | 49.3362 | -1.21 | -2.38 | 50.3896 | 50.3896 | 49.1321 | 0 |
| 1734543000 | 50.5413 | 0.06 | 0.13 | 50.3948 | 50.6191 | 50.3821 | 0 |
| 1734456600 | 50.4781 | -0.17 | -0.33 | 50.6074 | 50.6074 | 50.3578 | 0 |
| 1734370200 | 50.6458 | -0.07 | -0.14 | 50.7041 | 50.719 | 50.5809 | 0 |
| 1734111000 | 50.7145 | -0.43 | -0.85 | 50.9231 | 50.9987 | 50.6403 | 0 |
| 1734024600 | 51.1484 | -0.11 | -0.21 | 51.241 | 51.245 | 51.0706 | 0 |
| 1733938200 | 51.256 | 0.09 | 0.17 | 51.0397 | 51.256 | 51.0092 | 0 |
| 1733851800 | 51.1669 | -0.34 | -0.66 | 51.3803 | 51.3803 | 51.1554 | 0 |
| 1733765400 | 51.5084 | -0.21 | -0.41 | 51.6849 | 51.725 | 51.4711 | 0 |
| 1733506200 | 51.7206 | -0.07 | -0.14 | 51.7119 | 51.8692 | 51.6876 | 0 |
| 1733419800 | 51.7916 | 0.12 | 0.24 | 51.7786 | 51.8312 | 51.6987 | 0 |
| 1733333400 | 51.6675 | 0.29 | 0.56 | 51.4546 | 51.7055 | 51.411 | 0 |
| 1733247000 | 51.3801 | 0.03 | 0.06 | 51.4164 | 51.5112 | 51.3801 | 0 |
| 1733160600 | 51.3492 | 0.08 | 0.15 | 51.2396 | 51.3621 | 51.2018 | 0 |
| 1732901400 | 51.2728 | 0.29 | 0.56 | 51.0274 | 51.2858 | 50.9829 | 0 |
| 1732815000 | 50.9861 | 0.08 | 0.16 | 50.9109 | 50.991 | 50.9109 | 0 |
| 1732728600 | 50.9028 | 0.09 | 0.18 | 50.964 | 51.0101 | 50.842 | 0 |
| 1732642200 | 50.8089 | 0.09 | 0.17 | 50.7598 | 50.8913 | 50.6859 | 0 |
| 1732555800 | 50.7226 | 0.33 | 0.65 | 50.5972 | 50.9748 | 50.5972 | 0 |
| 1732296600 | 50.3937 | 0.17 | 0.34 | 50.3313 | 50.5296 | 50.2472 | 0 |
| 1732210200 | 50.2213 | 0.41 | 0.83 | 49.9944 | 50.3057 | 49.9167 | 0 |
| 1732123800 | 49.8097 | -0.18 | -0.35 | 50.0228 | 50.0787 | 49.6432 | 0 |
| 1732037400 | 49.986 | -0.1 | -0.21 | 50.0072 | 50.0308 | 49.6278 | 0 |
| 1731951000 | 50.0909 | 0.18 | 0.37 | 49.9129 | 50.0909 | 49.7637 | 0 |
| 1731691800 | 49.9087 | -0.77 | -1.51 | 50.4853 | 50.4886 | 49.8999 | 0 |
| 1731605400 | 50.6752 | 0.09 | 0.17 | 50.4776 | 50.6889 | 50.4776 | 0 |
| 1731519000 | 50.5901 | -0.05 | -0.10 | 50.5617 | 50.6393 | 50.3737 | 0 |
| 1731432600 | 50.6394 | -0.37 | -0.72 | 50.9138 | 50.9138 | 50.6394 | 0 |
| 1731346200 | 51.0051 | 0.06 | 0.12 | 50.8784 | 51.0846 | 50.8784 | 0 |
| 1731087000 | 50.9443 | 0.14 | 0.27 | 50.9045 | 50.9984 | 50.8435 | 0 |
| 1731000600 | 50.8085 | 0.51 | 1.02 | 50.5177 | 50.8736 | 50.512 | 0 |
| 1730914200 | 50.2944 | 0.66 | 1.32 | 49.6371 | 50.3658 | 49.5845 | 0 |
| 1730827800 | 49.6377 | 0.29 | 0.58 | 49.3654 | 49.6749 | 49.3092 | 0 |
| 1730741400 | 49.3496 | -0.11 | -0.23 | 49.4132 | 49.5573 | 49.3355 | 0 |
| 1730482200 | 49.462 | 0.12 | 0.24 | 49.0799 | 49.6137 | 49.0799 | 0 |
| 1730395800 | 49.3417 | -0.76 | -1.52 | 49.9725 | 49.9725 | 49.1785 | 0 |
| 1730309400 | 50.101 | -0.16 | -0.31 | 50.256 | 50.2674 | 49.8321 | 0 |
| 1730223000 | 50.2582 | -0.02 | -0.05 | 50.2501 | 50.3341 | 50.0649 | 0 |
| 1730136600 | 50.2819 | 0.06 | 0.11 | 50.0305 | 50.3476 | 50.0305 | 0 |
| 1729873800 | 50.2249 | 0.19 | 0.39 | 50.0883 | 50.4278 | 50.0751 | 0 |
| 1729787400 | 50.032 | -0.11 | -0.21 | 50.0554 | 50.1894 | 50.0204 | 0 |
| 1729701000 | 50.1395 | -0.27 | -0.53 | 50.4162 | 50.4336 | 50.0866 | 0 |
| 1729614600 | 50.4079 | -0.07 | -0.14 | 50.5329 | 50.5379 | 50.2651 | 0 |
| 1729528200 | 50.4797 | -0.24 | -0.47 | 50.7137 | 50.7487 | 50.4235 | 0 |
| 1729269000 | 50.7199 | -0.02 | -0.04 | 50.6235 | 50.739 | 50.595 | 0 |
| 1729182600 | 50.7401 | 0.3 | 0.60 | 50.5544 | 50.868 | 50.5544 | 0 |
| 1729096200 | 50.4386 | -0.18 | -0.36 | 50.3541 | 50.4581 | 50.3156 | 0 |
| 1729009800 | 50.623 | -0.08 | -0.16 | 50.8212 | 50.9295 | 50.5792 | 0 |
| 1728923400 | 50.7017 | 0.24 | 0.47 | 50.4225 | 50.7458 | 50.3956 | 0 |
| 1728664200 | 50.4628 | 0.36 | 0.73 | 50.078 | 50.4659 | 50.0608 | 0 |
| 1728577800 | 50.0979 | -0.05 | -0.10 | 50.2149 | 50.2319 | 49.9687 | 0 |
| 1728491400 | 50.1504 | 0.39 | 0.79 | 49.84 | 50.152 | 49.8268 | 0 |
| 1728405000 | 49.7573 | 0.03 | 0.06 | 49.4473 | 49.7771 | 49.3793 | 0 |
| 1728318600 | 49.726 | 0.29 | 0.59 | 49.7181 | 49.7744 | 49.6272 | 0 |
| 1728059400 | 49.4323 | -0.03 | -0.06 | 49.4612 | 49.6616 | 49.3693 | 0 |
| 1727973000 | 49.4598 | -0.14 | -0.28 | 49.6066 | 49.6088 | 49.3104 | 0 |
| 1727886600 | 49.5972 | -0.08 | -0.16 | 49.5789 | 49.5973 | 49.2339 | 0 |
| 1727800200 | 49.6786 | -0.36 | -0.71 | 50.2057 | 50.2381 | 49.4648 | 0 |
| 1727713800 | 50.0352 | -0.39 | -0.78 | 50.3226 | 50.3226 | 49.9855 | 0 |
| 1727454600 | 50.4298 | 0.23 | 0.46 | 50.348 | 50.5069 | 50.3011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
