Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 68,865 |
|
|||||
| News | - | ||||||
| Day High | 175.00 | Low High |
|||||
| Day Low | 174.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kistos Holdings Plc | KIST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.29% | 173.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.00 | 174.00 | 175.00 | 173.00 | 173.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 68,865 | 173.00p | 119,136p | - | 138.00 - 304.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 134 | 173.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Kistos Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 144.18M | 82.86M | - | 411.52M | 25.96M | 0.31 | 5.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kistos News
Loading Messages....
Historical KIST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 183.00 | 172.50 | 178.13 | 187,655 | 0.00 | 0.00% |
| 1 Month | 159.50 | 183.00 | 151.50 | 168.50 | 134,025 | 13.50 | 8.46% |
| 3 Months | 142.50 | 183.00 | 138.00 | 157.61 | 206,699 | 30.50 | 21.40% |
| 6 Months | 192.50 | 205.00 | 138.00 | 162.57 | 184,289 | -19.50 | -10.13% |
| 1 Year | 304.00 | 304.00 | 138.00 | 204.70 | 209,565 | -131.00 | -43.09% |
| 3 Years | 185.50 | 665.00 | 138.00 | 347.41 | 292,517 | -12.50 | -6.74% |
| 5 Years | 107.50 | 665.00 | 103.50 | 322.15 | 301,907 | 65.50 | 60.93% |
