IN XT.MSCI EUR.HDY ESG EO (I6S6)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1531 | 0.459245349803 | 33.3373 | 33.7046 | 32.9929 | 0 | 0 | IX |
| 4 | -0.6024 | -1.76694199362 | 34.0928 | 34.1312 | 32.9929 | 0 | 0 | IX |
| 12 | 1.2097 | 3.74744042106 | 32.2807 | 34.1312 | 31.785 | 0 | 0 | IX |
| 26 | 2.0737 | 6.60062960145 | 31.4167 | 34.1312 | 30.7823 | 0 | 0 | IX |
| 52 | 4.0507 | 13.759311406 | 29.4397 | 34.1312 | 27.7768 | 0 | 0 | IX |
| 156 | 4.0507 | 13.759311406 | 29.4397 | 34.1312 | 27.7768 | 0 | 0 | IX |
| 260 | 4.0507 | 13.759311406 | 29.4397 | 34.1312 | 27.7768 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
