ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN XT.MSCI EUR.HDY ESG EO

IN XT.MSCI EUR.HDY ESG EO (I6S6)

36.28
0.4218
(1.18%)
Closed March 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.27570.76570358911436.006136.337535.452600IX
41.59934.6112592806234.682536.337534.682500IX
122.67737.9670877412333.604536.337532.040600IX
262.24396.5923573428434.037936.337532.040600IX
524.411813.843112645131.8736.337531.751300IX
1566.842123.241065635929.439736.337527.776800IX
2606.842123.241065635929.439736.337527.776800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174128220036.28180.421.1835.858636.337535.85860
174119580035.860.310.8835.452636.074335.45260
174110940035.5476-0.55-1.5336.112936.112935.52680
174102300036.09940.320.8935.79636.205935.61260
174076380035.7794-0.02-0.0435.770535.817835.5170
174067740035.7952-0.2-0.5736.006136.006135.59640
174059100036.00010.270.7535.722236.08235.72220
174050460035.73120.240.6735.498435.810435.38520
174041820035.49190.130.3835.324535.571635.32230
174015900035.35830.180.5235.177735.372435.14340
174007260035.17510.020.0535.178535.305935.10060
173998620035.1559-0.53-1.4935.560835.560835.08030
173989980035.68640.110.3135.594735.739435.45920
173981340035.57740.150.4135.435935.588235.40510
173955420035.432-0.18-0.5235.601235.601235.38420
173946780035.61550.551.5735.075235.617235.07520
173938140035.0659-0.04-0.1135.085935.203434.94150
173929500035.1041-0.04-0.1135.122735.133335.00280
173920860035.14230.190.5434.964935.172734.96380
173894940034.9522-0.13-0.3835.0635.168534.91550
173886300035.08470.411.1834.682535.127834.68250
173877660034.67610.240.7134.428534.678134.35550
173869020034.4326-0.03-0.0934.463834.479934.21090
173860380034.4628-0.21-0.6034.728434.728434.15440
173834460034.6718-0.02-0.0734.693134.84334.63060
173825820034.69490.220.6334.482834.731834.44160
173817180034.4760.20.5834.298934.567334.29890
173808540034.27820.130.3834.156334.416834.15330
173799900034.14890.210.6233.951834.187533.89660
173773980033.93720.080.2533.841234.11333.84120
173765340033.85380.180.5333.689333.868233.64810
173756700033.67490.060.1733.626633.863333.60770
173748060033.61650.060.1833.563733.633633.47520
173739420033.55770.030.1033.52219933.674933.4307990
173713500033.52350.230.6933.271933.588333.27190
173704860033.29270.20.6133.078233.29399933.07820
173696220033.08930.621.9132.49369933.13389932.4936990
173687580032.4701-0.06-0.1832.530432.78332.46390
173678940032.5275-0.23-0.7132.748732.748732.44520
173653020032.7593-0.31-0.9333.06689933.06689932.73210
173644380033.0666990.030.1032.995633.1132.8365990
173635740033.0336-0.09-0.2833.133833.22249932.80990
173627100033.12590.180.5332.943533.163732.8170
173618460032.950.210.6532.724232.968532.68280
173592540032.7387-0.22-0.6632.950132.969432.68350
173583900032.95530.310.9432.80579932.963232.69360
173557980032.6475-0.09-0.2732.734232.77532.56880
173532060032.73630.310.9432.449832.739332.44210
173497500032.43110.050.1732.363932.51769932.2967990
173471580032.3773-0.27-0.8232.617432.617432.0405990
173462940032.6462-0.4-1.2033.055433.055432.5758990
173454300033.0424-0.08-0.2433.119633.15832.99110
173445660033.1224-0.06-0.1833.172533.17799932.9354990
173437020033.1818-0.12-0.3733.30789933.30789933.06770
173411100033.3056-0.11-0.3333.39779933.42519933.25180
173402460033.4166-0.18-0.5433.604533.61633.40650
173393820033.5987-0.09-0.2833.684433.684733.5069990
173385180033.6927-0.15-0.4433.837333.87633.69080
173376540033.8410.040.1233.801833.92833.74910

Your Recent History

Delayed Upgrade Clock