IN XT.MSCI EUR.HDY ESG EO (I6S6)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5534 | 1.54708488839 | 35.7705 | 36.3756 | 35.4526 | 0 | 0 | IX |
| 4 | 1.2639 | 3.60496292071 | 35.06 | 36.3756 | 34.9155 | 0 | 0 | IX |
| 12 | 2.9261 | 8.76135553839 | 33.3978 | 36.3756 | 32.0406 | 0 | 0 | IX |
| 26 | 2.5831 | 7.65571652124 | 33.7408 | 36.3756 | 32.0406 | 0 | 0 | IX |
| 52 | 4.4152 | 13.8369786297 | 31.9087 | 36.3756 | 31.7513 | 0 | 0 | IX |
| 156 | 6.8842 | 23.3840698105 | 29.4397 | 36.3756 | 27.7768 | 0 | 0 | IX |
| 260 | 6.8842 | 23.3840698105 | 29.4397 | 36.3756 | 27.7768 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
