IN XT.MSCI EUR.HDY ESG EO (I6S6)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1958 | -0.583820595926 | 33.5377 | 33.9103 | 33.3168 | 0 | 0 | IX |
4 | -0.0113 | -0.0338798076346 | 33.3532 | 34.1312 | 33.1297 | 0 | 0 | IX |
12 | 0.6478 | 1.98139725516 | 32.6941 | 34.1312 | 31.785 | 0 | 0 | IX |
26 | 2.1007 | 6.724133516 | 31.2412 | 34.1312 | 30.7823 | 0 | 0 | IX |
52 | 3.9022 | 13.254890505 | 29.4397 | 34.1312 | 27.7768 | 0 | 0 | IX |
156 | 3.9022 | 13.254890505 | 29.4397 | 34.1312 | 27.7768 | 0 | 0 | IX |
260 | 3.9022 | 13.254890505 | 29.4397 | 34.1312 | 27.7768 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.