IN XT.MSCI EUR.HDY ESG EO (I6S6)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7149 | -2.11275722354 | 33.8373 | 33.876 | 32.9355 | 0 | 0 | IX |
| 4 | 0.375 | 1.14512907895 | 32.7474 | 33.928 | 32.3308 | 0 | 0 | IX |
| 12 | -1.1514 | -3.35941739755 | 34.2738 | 34.9235 | 32.3308 | 0 | 0 | IX |
| 26 | -0.1211 | -0.364281739287 | 33.2435 | 34.9235 | 32.1728 | 0 | 0 | IX |
| 52 | 2.0757 | 6.68573471577 | 31.0467 | 34.9235 | 30.7823 | 0 | 0 | IX |
| 156 | 3.6827 | 12.5092986681 | 29.4397 | 34.9235 | 27.7768 | 0 | 0 | IX |
| 260 | 3.6827 | 12.5092986681 | 29.4397 | 34.9235 | 27.7768 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
