IN XT.MSCI EMU HDY ESG EO (I6S2)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6176 | -1.81748624231 | 33.981 | 33.981 | 33.0449 | 0 | 0 | IX |
| 4 | 0.0223 | 0.0668844159311 | 33.3411 | 34.3828 | 32.8084 | 0 | 0 | IX |
| 12 | -2.0298 | -5.73499994349 | 35.3932 | 35.3932 | 32.685 | 0 | 0 | IX |
| 26 | -1.0755 | -3.12292204455 | 34.4389 | 35.444 | 32.1643 | 0 | 0 | IX |
| 52 | 1.7767 | 5.62483576949 | 31.5867 | 35.444 | 30.8861 | 0 | 0 | IX |
| 156 | 3.4884 | 11.6766527197 | 29.875 | 35.444 | 27.9002 | 0 | 0 | IX |
| 260 | 3.4884 | 11.6766527197 | 29.875 | 35.444 | 27.9002 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
