IN XT.MSCI EMU HDY ESG EO (I6S2)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3437 | -0.980462075202 | 35.0549 | 35.0549 | 33.8409 | 0 | 0 | IX |
| 4 | -0.3871 | -1.10290241978 | 35.0983 | 35.425 | 33.8409 | 0 | 0 | IX |
| 12 | 0.6204 | 1.81984582351 | 34.0908 | 35.425 | 32.961 | 0 | 0 | IX |
| 26 | 3.2236 | 10.2376808648 | 31.4876 | 35.425 | 30.8861 | 0 | 0 | IX |
| 52 | 4.8362 | 16.1881171548 | 29.875 | 35.425 | 27.9002 | 0 | 0 | IX |
| 156 | 4.8362 | 16.1881171548 | 29.875 | 35.425 | 27.9002 | 0 | 0 | IX |
| 260 | 4.8362 | 16.1881171548 | 29.875 | 35.425 | 27.9002 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
