IN XT.MSCI EMU HDY ESG EO (I6S2)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3057 | -0.874583021016 | 34.9538 | 34.9538 | 34.3195 | 0 | 0 | IX |
| 4 | -0.0403 | -0.116177165854 | 34.6884 | 35.2933 | 33.9266 | 0 | 0 | IX |
| 12 | 0.5198 | 1.52307615674 | 34.1283 | 35.425 | 33.7336 | 0 | 0 | IX |
| 26 | 3.1745 | 10.0862309999 | 31.4736 | 35.425 | 31.3935 | 0 | 0 | IX |
| 52 | 4.7731 | 15.9769037657 | 29.875 | 35.425 | 27.9002 | 0 | 0 | IX |
| 156 | 4.7731 | 15.9769037657 | 29.875 | 35.425 | 27.9002 | 0 | 0 | IX |
| 260 | 4.7731 | 15.9769037657 | 29.875 | 35.425 | 27.9002 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
