XMWVEUE1CCHFINAV (I4B1)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1707 | -0.526465127468 | 32.4238 | 32.4523 | 31.8905 | 0 | 0 | IX |
| 4 | -1.0962 | -3.28702551478 | 33.3493 | 33.5795 | 31.8905 | 0 | 0 | IX |
| 12 | -0.9047 | -2.72846811308 | 33.1578 | 33.6377 | 31.2803 | 0 | 0 | IX |
| 26 | 3.0454 | 10.4267025476 | 29.2077 | 33.6377 | 28.7928 | 0 | 0 | IX |
| 52 | 3.2787 | 11.3158512342 | 28.9744 | 33.6377 | 26.2619 | 0 | 0 | IX |
| 156 | 3.2787 | 11.3158512342 | 28.9744 | 33.6377 | 26.2619 | 0 | 0 | IX |
| 260 | 3.2787 | 11.3158512342 | 28.9744 | 33.6377 | 26.2619 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
