Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWVEUE1CCHFINAV | I4B1 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0273 | -0.08% | 32.81 | 11:46:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.72 | 32.60 | 32.91 | 32.81 | 32.83 |
I4B1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.95 | 33.23 | 32.55 | 0.00 | 0 | -0.1445 | -0.44% |
| 1 Month | 32.67 | 33.64 | 32.55 | 0.00 | 0 | 0.1319 | 0.40% |
| 3 Months | 31.74 | 33.64 | 31.28 | 0.00 | 0 | 1.07 | 3.37% |
| 6 Months | 28.65 | 33.64 | 28.60 | 0.00 | 0 | 4.15 | 14.50% |
| 1 Year | 28.97 | 33.64 | 26.26 | 0.00 | 0 | 3.83 | 13.22% |
| 3 Years | 28.97 | 33.64 | 26.26 | 0.00 | 0 | 3.83 | 13.22% |
| 5 Years | 28.97 | 33.64 | 26.26 | 0.00 | 0 | 3.83 | 13.22% |
I4B1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 32.83 | 0.03 | 0.10% | 32.80 | 32.87 | 32.78 | 0 |
| Jun 05 2024 | 32.80 | 0.22 | 0.66% | 32.58 | 32.81 | 32.58 | 0 |
| Jun 04 2024 | 32.58 | -0.34 | -1.03% | 32.97 | 32.97 | 32.55 | 0 |
| Jun 03 2024 | 32.92 | 0.05 | 0.14% | 33.13 | 33.23 | 32.92 | 0 |
| May 31 2024 | 32.88 | 0.03 | 0.10% | 32.95 | 33.04 | 32.81 | 0 |
| May 30 2024 | 32.84 | -0.18 | -0.55% | 32.88 | 32.91 | 32.78 | 0 |
| May 29 2024 | 33.03 | -0.45 | -1.35% | 33.35 | 33.35 | 32.97 | 0 |
| May 28 2024 | 33.48 | -0.09 | -0.26% | 33.53 | 33.55 | 33.38 | 0 |
| May 27 2024 | 33.57 | 0.06 | 0.19% | 33.57 | 33.58 | 33.52 | 0 |
| May 24 2024 | 33.50 | -0.01 | -0.03% | 33.35 | 33.54 | 33.25 | 0 |
| May 23 2024 | 33.51 | -0.02 | -0.06% | 33.57 | 33.64 | 33.42 | 0 |
| May 22 2024 | 33.53 | 0.03 | 0.08% | 33.51 | 33.58 | 33.47 | 0 |
| May 21 2024 | 33.50 | -0.10 | -0.30% | 33.55 | 33.55 | 33.39 | 0 |
| May 20 2024 | 33.61 | 0.23 | 0.69% | 33.52 | 33.61 | 33.46 | 0 |
| May 17 2024 | 33.38 | 0.01 | 0.02% | 33.37 | 33.43 | 33.33 | 0 |
| May 16 2024 | 33.37 | 0.05 | 0.14% | 33.38 | 33.42 | 33.29 | 0 |
| May 15 2024 | 33.32 | 0.25 | 0.74% | 33.10 | 33.34 | 33.10 | 0 |
| May 14 2024 | 33.08 | 0.12 | 0.35% | 32.99 | 33.11 | 32.97 | 0 |
| May 13 2024 | 32.96 | 0.18 | 0.56% | 32.82 | 33.00 | 32.79 | 0 |
| May 10 2024 | 32.78 | 0.12 | 0.37% | 32.67 | 32.87 | 32.67 | 0 |
| May 09 2024 | 32.66 | 0.04 | 0.12% | 32.68 | 32.70 | 32.58 | 0 |
| May 08 2024 | 32.62 | -0.17 | -0.52% | 32.62 | 32.69 | 32.52 | 0 |
| May 07 2024 | 32.79 | 0.31 | 0.96% | 32.60 | 32.81 | 32.60 | 0 |
