ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mackenzie Canadian All Corporate Bond Index ETF

Mackenzie Canadian All Corporate Bond Index ETF (QCB)

95.94
-0.02
( -0.02% )
Updated: 15:11:52

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
95.94
Bid
95.50
Ask
95.91
Volume
1,300
95.94 Day's Range 95.94
0.00 52 Week Range 0.00
Previous Close
95.96
Open
95.94
Last Trade
1300
@
95.94
Last Trade Time
12:08:05
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.80
(58.54%)
2.72M
RNAZTransCode Therapeutics Inc
$ 0.6099
(46.29%)
6.2M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
ATGLAlpha Technology Group Limited
$ 2.07
(43.48%)
2.87M
OCTOEightco Holdings Inc
$ 3.53
(41.77%)
97.61M
VTNRVertex Energy Inc
$ 0.1608
(-55.46%)
45.09M
CMCTCreative Media and Community Trust Corporation
$ 0.7125
(-54.47%)
3.07M
SFIXStitch Fix Inc
$ 2.315
(-38.27%)
18.34M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.25k
BNZIBanzai International Inc
$ 5.784
(-29.81%)
2.61M
NVDANVIDIA Corporation
$ 123.50
(2.18%)
232.25M
MLGOMicroAlgo Inc
$ 0.261219
(20.82%)
127.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1056
(12.70%)
116.56M
SQQQProShares UltraPro Short QQQ
$ 7.48
(-2.22%)
108.49M
OCTOEightco Holdings Inc
$ 3.55
(42.57%)
97.65M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 3 minutes ago
Keep SET SELL HIGH our shares. That’s our right. MJNA is a good company. Best to us longs.
MJNA
KISSINGER KISSINGER 3 minutes ago
AHRO is just fine. LOL you are very mildly entertaining. Let me know when you want a free class over at NYIF. Only a proctor now since I do it twice a month. But I can get you a few free classes. Balance Sheet 101 is a good starting point. Just trying to help
AHRO
BigBadWolf BigBadWolf 3 minutes ago
You know whybecause horses drink [yt]O0_QSmxKJ8M[/yt]
ASII
glenn1919 glenn1919 3 minutes ago
FAAS.....................https://www.stockscores.com/charts/charts/?ticker=FAAS
FAAS
Small Time Tina Small Time Tina 3 minutes ago
I been thinking that this whole time. I miss when news like they have been putting out would give us 25% to 100% gains per day for days at a time. All the company would have to do was update one thing and it would be alerts all over twitter with the bid stacked at open. Now we just have to find that
HIRU
peanutz peanutz 4 minutes ago
Buy the 9's and the bid will follow. This is ready !
NBRI
linkvest linkvest 4 minutes ago
81,168 left on the ASK of 6s.... Slap it and get surprised LOLOL...
ASII
surfkast surfkast 4 minutes ago
You are kidding correct? A company patiently waiting 13 months?
I am assuming the August 2023 deal is still on. [ /i]

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHl6NXllazN4NmdnZDhta3g5NzN1cWdmcjZxczM1OGhuMnEwbHRiYiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/TEHn0Ly4cyvPBXP
SRNW
jbsliverer jbsliverer 5 minutes ago
It's all about the Venmo payment timing, take a pic, get paid, job done, no reason to stick around. I read somewhere that the place he held the rally only had a 5,000 person capacity. Criminal trump pays for the place, pays for the thousands of people trying to fill it up, and we pay the 10's of $
MILLIONS
Koog Koog 5 minutes ago
Back in the 60's, one of the early LP's I bought was The Fugs' "It Crawled Into My Hand, Honest". My parents were less than thrilled.
zj3001 zj3001 5 minutes ago
Squeezzzzzzzzzzzeeeeeeeeeee!
RNAZ
MasterBlastr MasterBlastr 5 minutes ago
$5.50 if you can find enough traders that still have any money left to waste.
AMC
glenn1919 glenn1919 5 minutes ago
KULR.....QH.....RNAZ.........................https://www.stockscores.com/charts/charts/?ticker=KULR
https://www.stockscores.com/charts/charts/?ticker=QH
https://www.stockscores.com/charts/charts/?ticker=RNAZ
KULR RNAZ
zj3001 zj3001 6 minutes ago
There are no more shares! LFG!
RNAZ
JFBroderick JFBroderick 6 minutes ago
Sat at 5 for a while then decided to bite the bullet and grab the 6’s :) Maybe the other 130MM will follow ;)
ASII
Hawk05 Hawk05 6 minutes ago
Crickets from BIEL…

BIEL
harry crumb harry crumb 6 minutes ago
Weeeee great time to add, easily see 40+ again, lets make money! $$$$$
CLDX
ChartTRACKER ChartTRACKER 6 minutes ago
$GRLT: Why is Greg sitting on his rear end, not being communicative with S/Hs?

If everything is on track. It's TIME to PR & PUMP the PPS responsibly.
After all it's a R/M with a Co with $30M in Assets & a company managing $2.1B in AUM.

In CA that's at least 4% of
GRLT
Lime Time Lime Time 6 minutes ago
Bid moving up recently
GMNI
BullNBear52 BullNBear52 7 minutes ago
I'd be surprised if she actually has it. But the forensic accountants have figured out that amount for ill gotten gains. She can flush her future earnings down the drain.
dstock07734 dstock07734 7 minutes ago
You would think BP is smart. But their vision is trammeled by short-term profitability. Colorectal cancer is a cold tumor with immunosuppressive characteristic dominated by tumor-associated macrophages which can be depleted by plx3397. Should Merck have the vision ten years ago and buy NWBO, by now
NWBO
Debunkinator Debunkinator 7 minutes ago
I guess they didn't learn anything from bid sitting on the 4's---Lead a horse to water-But can't make them drink. 🐎
ASII
RickNagra RickNagra 7 minutes ago
$1.22 $1.23 $1.24 yawn.
FNMA
Jack_Bolander Jack_Bolander 7 minutes ago
IGM - The Irony is Not Lost.

WTM often contradicts himself, and his post is a perfect example. He forgot to mention that I also said BUY when PLUG was at $2.50 and ran to $75.
If anyone had listened to me with PLUG and a dozen other stocks they would be very wealthy. If you
PLUG
trunkmonk trunkmonk 7 minutes ago
This will be an interesting one to watch.
MSTY

Your Recent History

Delayed Upgrade Clock