A30AFE (I2VT)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2983 | 0.870042029184 | 34.2857 | 34.6964 | 33.9169 | 0 | 0 | IX |
| 4 | 0.4452 | 1.30408801715 | 34.1388 | 34.7494 | 33.9044 | 0 | 0 | IX |
| 12 | 1.2001 | 3.59484661768 | 33.3839 | 34.7494 | 32.7044 | 0 | 0 | IX |
| 26 | 2.0806 | 6.40117649231 | 32.5034 | 34.7494 | 32.3188 | 0 | 0 | IX |
| 52 | 2.7127 | 8.51141936476 | 31.8713 | 34.7494 | 31.578 | 0 | 0 | IX |
| 156 | 3.0375 | 9.62864343113 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
| 260 | 3.0375 | 9.62864343113 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
