A30AFE (I2VT)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3557 | 1.04528490405 | 34.029 | 34.6964 | 33.9169 | 0 | 0 | IX |
| 4 | 0.3384 | 0.993940604412 | 34.0463 | 34.7494 | 33.9044 | 0 | 0 | IX |
| 12 | 1.1827 | 3.56213481116 | 33.202 | 34.7494 | 32.7044 | 0 | 0 | IX |
| 26 | 1.8813 | 5.78800986974 | 32.5034 | 34.7494 | 32.3188 | 0 | 0 | IX |
| 52 | 2.5134 | 7.88609187576 | 31.8713 | 34.7494 | 31.578 | 0 | 0 | IX |
| 156 | 2.8382 | 8.99687762509 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
| 260 | 2.8382 | 8.99687762509 | 31.5465 | 40.3438 | 30.4903 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
