A30AEZ Historical Data - I2VD

Company Name	Index Ticker Symbol	Market	Type
A30AEZ	I2VD	Deutsche Boerse Indices	Index

	Price Change	Change Percent	Index Price	Last Traded
	0.0065	0.02%	32.41	11:30:15

Open Price	Low Price	High Price	Close Price	Prev Close
32.40	32.37	32.44	32.41	32.40

I2VD Historical Summary

Period	Open	High	Low	Change	%
1 Week	32.38	32.44	32.29	0.0265	0.08%
1 Month	32.31	32.48	32.17	0.095	0.29%
3 Months	32.14	32.48	32.10	0.2705	0.84%
6 Months	31.85	32.48	31.84	0.5525	1.73%
1 Year	31.30	32.48	31.29	1.11	3.53%
3 Years	31.24	32.48	31.23	1.16	3.72%
5 Years	31.24	32.48	31.23	1.16	3.72%

Date	Close	Change	Change (%)	Open	High	Low
May 31 2024	32.41	0.01	0.02%	32.40	32.44	32.37
May 30 2024	32.40	0.01	0.03%	32.40	32.40	32.39
May 29 2024	32.39	0.00	0.01%	32.39	32.39	32.29
May 28 2024	32.39	0.00	0.01%	32.39	32.39	32.36
May 27 2024	32.38	0.00	0.01%	32.38	32.39	32.38
May 24 2024	32.38	0.00	0.00%	32.38	32.40	32.37
May 23 2024	32.38	0.01	0.02%	32.38	32.41	32.37
May 22 2024	32.37	0.00	0.00%	32.37	32.38	32.37
May 21 2024	32.37	0.00	0.01%	32.37	32.39	32.36
May 20 2024	32.37	0.00	0.00%	32.37	32.38	32.37
May 17 2024	32.37	0.00	0.00%	32.36	32.37	32.36
May 16 2024	32.37	0.01	0.04%	32.36	32.40	32.36
May 15 2024	32.36	0.01	0.03%	32.35	32.38	32.34
May 14 2024	32.35	0.01	0.02%	32.35	32.36	32.21
May 13 2024	32.34	0.00	0.01%	32.34	32.34	32.34
May 10 2024	32.34	0.00	0.01%	32.33	32.48	32.32
May 09 2024	32.33	0.02	0.05%	32.32	32.34	32.29
May 08 2024	32.32	0.00	0.00%	32.32	32.33	32.32
May 07 2024	32.32	0.00	0.00%	32.32	32.32	32.31
May 06 2024	32.32	0.00	0.02%	32.31	32.35	32.17
May 03 2024	32.31	0.01	0.04%	32.31	32.35	32.25
May 02 2024	32.30	0.00	0.01%	32.31	32.31	32.30