INAV XTRMSCI JAPAN 1D LS (I2SQ)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4874 | -1.11363714256 | 43.7665 | 44.2435 | 43.0196 | 0 | 0 | IX |
| 4 | 0.1549 | 0.359195069126 | 43.1242 | 44.4217 | 42.124 | 0 | 0 | IX |
| 12 | 1.1047 | 2.6193615084 | 42.1744 | 45.273 | 41.3693 | 0 | 0 | IX |
| 26 | -0.8304 | -1.88258765119 | 44.1095 | 45.273 | 37.3558 | 0 | 0 | IX |
| 52 | 0.7639 | 1.7967691555 | 42.5152 | 46.0383 | 37.3558 | 0 | 0 | IX |
| 156 | 4.4855 | 11.5624742226 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
| 260 | 4.4855 | 11.5624742226 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
