INAV XTRMSCI JAPAN 1D LS (I2SQ)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4231 | -0.944603081402 | 44.7913 | 45.0398 | 44.3029 | 0 | 0 | IX |
| 4 | -0.0894 | -0.201090477219 | 44.4576 | 45.2492 | 43.7421 | 0 | 0 | IX |
| 12 | -0.1125 | -0.252918681585 | 44.4807 | 45.2492 | 42.124 | 0 | 0 | IX |
| 26 | 0.9028 | 2.07705439269 | 43.4654 | 45.273 | 41.3693 | 0 | 0 | IX |
| 52 | 0.701 | 1.60532390444 | 43.6672 | 46.0383 | 37.3558 | 0 | 0 | IX |
| 156 | 5.5746 | 14.3698960653 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
| 260 | 5.5746 | 14.3698960653 | 38.7936 | 46.0383 | 36.6137 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
